NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 04-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Mar-2021 |
04-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.392 |
2.379 |
-0.013 |
-0.5% |
2.418 |
| High |
2.392 |
2.415 |
0.023 |
1.0% |
2.418 |
| Low |
2.392 |
2.379 |
-0.013 |
-0.5% |
2.379 |
| Close |
2.392 |
2.398 |
0.006 |
0.3% |
2.393 |
| Range |
0.000 |
0.036 |
0.036 |
|
0.039 |
| ATR |
0.012 |
0.014 |
0.002 |
14.6% |
0.000 |
| Volume |
10 |
50 |
40 |
400.0% |
67 |
|
| Daily Pivots for day following 04-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.505 |
2.488 |
2.418 |
|
| R3 |
2.469 |
2.452 |
2.408 |
|
| R2 |
2.433 |
2.433 |
2.405 |
|
| R1 |
2.416 |
2.416 |
2.401 |
2.425 |
| PP |
2.397 |
2.397 |
2.397 |
2.402 |
| S1 |
2.380 |
2.380 |
2.395 |
2.389 |
| S2 |
2.361 |
2.361 |
2.391 |
|
| S3 |
2.325 |
2.344 |
2.388 |
|
| S4 |
2.289 |
2.308 |
2.378 |
|
|
| Weekly Pivots for week ending 26-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.514 |
2.492 |
2.414 |
|
| R3 |
2.475 |
2.453 |
2.404 |
|
| R2 |
2.436 |
2.436 |
2.400 |
|
| R1 |
2.414 |
2.414 |
2.397 |
2.406 |
| PP |
2.397 |
2.397 |
2.397 |
2.392 |
| S1 |
2.375 |
2.375 |
2.389 |
2.367 |
| S2 |
2.358 |
2.358 |
2.386 |
|
| S3 |
2.319 |
2.336 |
2.382 |
|
| S4 |
2.280 |
2.297 |
2.372 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.568 |
|
2.618 |
2.509 |
|
1.618 |
2.473 |
|
1.000 |
2.451 |
|
0.618 |
2.437 |
|
HIGH |
2.415 |
|
0.618 |
2.401 |
|
0.500 |
2.397 |
|
0.382 |
2.393 |
|
LOW |
2.379 |
|
0.618 |
2.357 |
|
1.000 |
2.343 |
|
1.618 |
2.321 |
|
2.618 |
2.285 |
|
4.250 |
2.226 |
|
|
| Fisher Pivots for day following 04-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.398 |
2.398 |
| PP |
2.397 |
2.397 |
| S1 |
2.397 |
2.397 |
|