NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 03-Mar-2021
Day Change Summary
Previous Current
02-Mar-2021 03-Mar-2021 Change Change % Previous Week
Open 2.409 2.392 -0.017 -0.7% 2.418
High 2.409 2.392 -0.017 -0.7% 2.418
Low 2.409 2.392 -0.017 -0.7% 2.379
Close 2.409 2.392 -0.017 -0.7% 2.393
Range
ATR 0.011 0.012 0.000 3.5% 0.000
Volume 0 10 10 67
Daily Pivots for day following 03-Mar-2021
Classic Woodie Camarilla DeMark
R4 2.392 2.392 2.392
R3 2.392 2.392 2.392
R2 2.392 2.392 2.392
R1 2.392 2.392 2.392 2.392
PP 2.392 2.392 2.392 2.392
S1 2.392 2.392 2.392 2.392
S2 2.392 2.392 2.392
S3 2.392 2.392 2.392
S4 2.392 2.392 2.392
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 2.514 2.492 2.414
R3 2.475 2.453 2.404
R2 2.436 2.436 2.400
R1 2.414 2.414 2.397 2.406
PP 2.397 2.397 2.397 2.392
S1 2.375 2.375 2.389 2.367
S2 2.358 2.358 2.386
S3 2.319 2.336 2.382
S4 2.280 2.297 2.372
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.409 2.379 0.030 1.3% 0.002 0.1% 43% False False 7
10 2.440 2.379 0.061 2.6% 0.003 0.1% 21% False False 8
20 2.440 2.379 0.061 2.6% 0.003 0.1% 21% False False 5
40 2.460 2.361 0.099 4.1% 0.004 0.2% 31% False False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 2.392
2.618 2.392
1.618 2.392
1.000 2.392
0.618 2.392
HIGH 2.392
0.618 2.392
0.500 2.392
0.382 2.392
LOW 2.392
0.618 2.392
1.000 2.392
1.618 2.392
2.618 2.392
4.250 2.392
Fisher Pivots for day following 03-Mar-2021
Pivot 1 day 3 day
R1 2.392 2.401
PP 2.392 2.398
S1 2.392 2.395

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.