NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 25-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2021 |
25-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
2.399 |
2.379 |
-0.020 |
-0.8% |
2.438 |
| High |
2.399 |
2.387 |
-0.012 |
-0.5% |
2.440 |
| Low |
2.399 |
2.379 |
-0.020 |
-0.8% |
2.421 |
| Close |
2.399 |
2.387 |
-0.012 |
-0.5% |
2.421 |
| Range |
0.000 |
0.008 |
0.008 |
|
0.019 |
| ATR |
0.012 |
0.012 |
0.001 |
4.9% |
0.000 |
| Volume |
5 |
5 |
0 |
0.0% |
5 |
|
| Daily Pivots for day following 25-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.408 |
2.406 |
2.391 |
|
| R3 |
2.400 |
2.398 |
2.389 |
|
| R2 |
2.392 |
2.392 |
2.388 |
|
| R1 |
2.390 |
2.390 |
2.388 |
2.391 |
| PP |
2.384 |
2.384 |
2.384 |
2.385 |
| S1 |
2.382 |
2.382 |
2.386 |
2.383 |
| S2 |
2.376 |
2.376 |
2.386 |
|
| S3 |
2.368 |
2.374 |
2.385 |
|
| S4 |
2.360 |
2.366 |
2.383 |
|
|
| Weekly Pivots for week ending 19-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.484 |
2.472 |
2.431 |
|
| R3 |
2.465 |
2.453 |
2.426 |
|
| R2 |
2.446 |
2.446 |
2.424 |
|
| R1 |
2.434 |
2.434 |
2.423 |
2.431 |
| PP |
2.427 |
2.427 |
2.427 |
2.426 |
| S1 |
2.415 |
2.415 |
2.419 |
2.412 |
| S2 |
2.408 |
2.408 |
2.418 |
|
| S3 |
2.389 |
2.396 |
2.416 |
|
| S4 |
2.370 |
2.377 |
2.411 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.421 |
|
2.618 |
2.408 |
|
1.618 |
2.400 |
|
1.000 |
2.395 |
|
0.618 |
2.392 |
|
HIGH |
2.387 |
|
0.618 |
2.384 |
|
0.500 |
2.383 |
|
0.382 |
2.382 |
|
LOW |
2.379 |
|
0.618 |
2.374 |
|
1.000 |
2.371 |
|
1.618 |
2.366 |
|
2.618 |
2.358 |
|
4.250 |
2.345 |
|
|
| Fisher Pivots for day following 25-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.386 |
2.394 |
| PP |
2.384 |
2.392 |
| S1 |
2.383 |
2.389 |
|