NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 19-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Feb-2021 |
19-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
2.424 |
2.440 |
0.016 |
0.7% |
2.438 |
| High |
2.424 |
2.440 |
0.016 |
0.7% |
2.440 |
| Low |
2.424 |
2.421 |
-0.003 |
-0.1% |
2.421 |
| Close |
2.424 |
2.421 |
-0.003 |
-0.1% |
2.421 |
| Range |
0.000 |
0.019 |
0.019 |
|
0.019 |
| ATR |
0.012 |
0.013 |
0.000 |
3.7% |
0.000 |
| Volume |
2 |
3 |
1 |
50.0% |
5 |
|
| Daily Pivots for day following 19-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.484 |
2.472 |
2.431 |
|
| R3 |
2.465 |
2.453 |
2.426 |
|
| R2 |
2.446 |
2.446 |
2.424 |
|
| R1 |
2.434 |
2.434 |
2.423 |
2.431 |
| PP |
2.427 |
2.427 |
2.427 |
2.426 |
| S1 |
2.415 |
2.415 |
2.419 |
2.412 |
| S2 |
2.408 |
2.408 |
2.418 |
|
| S3 |
2.389 |
2.396 |
2.416 |
|
| S4 |
2.370 |
2.377 |
2.411 |
|
|
| Weekly Pivots for week ending 19-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.484 |
2.472 |
2.431 |
|
| R3 |
2.465 |
2.453 |
2.426 |
|
| R2 |
2.446 |
2.446 |
2.424 |
|
| R1 |
2.434 |
2.434 |
2.423 |
2.431 |
| PP |
2.427 |
2.427 |
2.427 |
2.426 |
| S1 |
2.415 |
2.415 |
2.419 |
2.412 |
| S2 |
2.408 |
2.408 |
2.418 |
|
| S3 |
2.389 |
2.396 |
2.416 |
|
| S4 |
2.370 |
2.377 |
2.411 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.521 |
|
2.618 |
2.490 |
|
1.618 |
2.471 |
|
1.000 |
2.459 |
|
0.618 |
2.452 |
|
HIGH |
2.440 |
|
0.618 |
2.433 |
|
0.500 |
2.431 |
|
0.382 |
2.428 |
|
LOW |
2.421 |
|
0.618 |
2.409 |
|
1.000 |
2.402 |
|
1.618 |
2.390 |
|
2.618 |
2.371 |
|
4.250 |
2.340 |
|
|
| Fisher Pivots for day following 19-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.431 |
2.431 |
| PP |
2.427 |
2.427 |
| S1 |
2.424 |
2.424 |
|