NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 16-Feb-2021
Day Change Summary
Previous Current
12-Feb-2021 16-Feb-2021 Change Change % Previous Week
Open 2.421 2.438 0.017 0.7% 2.420
High 2.421 2.438 0.017 0.7% 2.427
Low 2.421 2.438 0.017 0.7% 2.418
Close 2.421 2.438 0.017 0.7% 2.421
Range
ATR 0.013 0.013 0.000 2.1% 0.000
Volume 3 0 -3 -100.0% 4
Daily Pivots for day following 16-Feb-2021
Classic Woodie Camarilla DeMark
R4 2.438 2.438 2.438
R3 2.438 2.438 2.438
R2 2.438 2.438 2.438
R1 2.438 2.438 2.438 2.438
PP 2.438 2.438 2.438 2.438
S1 2.438 2.438 2.438 2.438
S2 2.438 2.438 2.438
S3 2.438 2.438 2.438
S4 2.438 2.438 2.438
Weekly Pivots for week ending 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 2.449 2.444 2.426
R3 2.440 2.435 2.423
R2 2.431 2.431 2.423
R1 2.426 2.426 2.422 2.429
PP 2.422 2.422 2.422 2.423
S1 2.417 2.417 2.420 2.420
S2 2.413 2.413 2.419
S3 2.404 2.408 2.419
S4 2.395 2.399 2.416
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.438 2.421 0.017 0.7% 0.000 0.0% 100% True False
10 2.438 2.394 0.044 1.8% 0.004 0.2% 100% True False 2
20 2.460 2.394 0.066 2.7% 0.004 0.2% 67% False False 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 2.438
2.618 2.438
1.618 2.438
1.000 2.438
0.618 2.438
HIGH 2.438
0.618 2.438
0.500 2.438
0.382 2.438
LOW 2.438
0.618 2.438
1.000 2.438
1.618 2.438
2.618 2.438
4.250 2.438
Fisher Pivots for day following 16-Feb-2021
Pivot 1 day 3 day
R1 2.438 2.435
PP 2.438 2.432
S1 2.438 2.430

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols