NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 12-Feb-2021
Day Change Summary
Previous Current
11-Feb-2021 12-Feb-2021 Change Change % Previous Week
Open 2.427 2.421 -0.006 -0.2% 2.420
High 2.427 2.421 -0.006 -0.2% 2.427
Low 2.427 2.421 -0.006 -0.2% 2.418
Close 2.427 2.421 -0.006 -0.2% 2.421
Range
ATR 0.014 0.013 -0.001 -4.0% 0.000
Volume 0 3 3 4
Daily Pivots for day following 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 2.421 2.421 2.421
R3 2.421 2.421 2.421
R2 2.421 2.421 2.421
R1 2.421 2.421 2.421 2.421
PP 2.421 2.421 2.421 2.421
S1 2.421 2.421 2.421 2.421
S2 2.421 2.421 2.421
S3 2.421 2.421 2.421
S4 2.421 2.421 2.421
Weekly Pivots for week ending 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 2.449 2.444 2.426
R3 2.440 2.435 2.423
R2 2.431 2.431 2.423
R1 2.426 2.426 2.422 2.429
PP 2.422 2.422 2.422 2.423
S1 2.417 2.417 2.420 2.420
S2 2.413 2.413 2.419
S3 2.404 2.408 2.419
S4 2.395 2.399 2.416
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.427 2.418 0.009 0.4% 0.000 0.0% 33% False False
10 2.433 2.394 0.039 1.6% 0.004 0.2% 69% False False 20
20 2.460 2.394 0.066 2.7% 0.005 0.2% 41% False False 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 2.421
2.618 2.421
1.618 2.421
1.000 2.421
0.618 2.421
HIGH 2.421
0.618 2.421
0.500 2.421
0.382 2.421
LOW 2.421
0.618 2.421
1.000 2.421
1.618 2.421
2.618 2.421
4.250 2.421
Fisher Pivots for day following 12-Feb-2021
Pivot 1 day 3 day
R1 2.421 2.424
PP 2.421 2.423
S1 2.421 2.422

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.