NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 08-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2021 |
08-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
2.400 |
2.420 |
0.020 |
0.8% |
2.433 |
| High |
2.420 |
2.420 |
0.000 |
0.0% |
2.433 |
| Low |
2.398 |
2.418 |
0.020 |
0.8% |
2.394 |
| Close |
2.398 |
2.418 |
0.020 |
0.8% |
2.398 |
| Range |
0.022 |
0.002 |
-0.020 |
-90.9% |
0.039 |
| ATR |
0.016 |
0.016 |
0.000 |
2.7% |
0.000 |
| Volume |
7 |
1 |
-6 |
-85.7% |
203 |
|
| Daily Pivots for day following 08-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.425 |
2.423 |
2.419 |
|
| R3 |
2.423 |
2.421 |
2.419 |
|
| R2 |
2.421 |
2.421 |
2.418 |
|
| R1 |
2.419 |
2.419 |
2.418 |
2.419 |
| PP |
2.419 |
2.419 |
2.419 |
2.419 |
| S1 |
2.417 |
2.417 |
2.418 |
2.417 |
| S2 |
2.417 |
2.417 |
2.418 |
|
| S3 |
2.415 |
2.415 |
2.417 |
|
| S4 |
2.413 |
2.413 |
2.417 |
|
|
| Weekly Pivots for week ending 05-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.525 |
2.501 |
2.419 |
|
| R3 |
2.486 |
2.462 |
2.409 |
|
| R2 |
2.447 |
2.447 |
2.405 |
|
| R1 |
2.423 |
2.423 |
2.402 |
2.416 |
| PP |
2.408 |
2.408 |
2.408 |
2.405 |
| S1 |
2.384 |
2.384 |
2.394 |
2.377 |
| S2 |
2.369 |
2.369 |
2.391 |
|
| S3 |
2.330 |
2.345 |
2.387 |
|
| S4 |
2.291 |
2.306 |
2.377 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.429 |
|
2.618 |
2.425 |
|
1.618 |
2.423 |
|
1.000 |
2.422 |
|
0.618 |
2.421 |
|
HIGH |
2.420 |
|
0.618 |
2.419 |
|
0.500 |
2.419 |
|
0.382 |
2.419 |
|
LOW |
2.418 |
|
0.618 |
2.417 |
|
1.000 |
2.416 |
|
1.618 |
2.415 |
|
2.618 |
2.413 |
|
4.250 |
2.410 |
|
|
| Fisher Pivots for day following 08-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.419 |
2.414 |
| PP |
2.419 |
2.411 |
| S1 |
2.418 |
2.407 |
|