NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 05-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2021 |
05-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
2.410 |
2.400 |
-0.010 |
-0.4% |
2.433 |
| High |
2.410 |
2.420 |
0.010 |
0.4% |
2.433 |
| Low |
2.394 |
2.398 |
0.004 |
0.2% |
2.394 |
| Close |
2.394 |
2.398 |
0.004 |
0.2% |
2.398 |
| Range |
0.016 |
0.022 |
0.006 |
37.5% |
0.039 |
| ATR |
0.015 |
0.016 |
0.001 |
5.1% |
0.000 |
| Volume |
1 |
7 |
6 |
600.0% |
203 |
|
| Daily Pivots for day following 05-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.471 |
2.457 |
2.410 |
|
| R3 |
2.449 |
2.435 |
2.404 |
|
| R2 |
2.427 |
2.427 |
2.402 |
|
| R1 |
2.413 |
2.413 |
2.400 |
2.409 |
| PP |
2.405 |
2.405 |
2.405 |
2.404 |
| S1 |
2.391 |
2.391 |
2.396 |
2.387 |
| S2 |
2.383 |
2.383 |
2.394 |
|
| S3 |
2.361 |
2.369 |
2.392 |
|
| S4 |
2.339 |
2.347 |
2.386 |
|
|
| Weekly Pivots for week ending 05-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.525 |
2.501 |
2.419 |
|
| R3 |
2.486 |
2.462 |
2.409 |
|
| R2 |
2.447 |
2.447 |
2.405 |
|
| R1 |
2.423 |
2.423 |
2.402 |
2.416 |
| PP |
2.408 |
2.408 |
2.408 |
2.405 |
| S1 |
2.384 |
2.384 |
2.394 |
2.377 |
| S2 |
2.369 |
2.369 |
2.391 |
|
| S3 |
2.330 |
2.345 |
2.387 |
|
| S4 |
2.291 |
2.306 |
2.377 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.514 |
|
2.618 |
2.478 |
|
1.618 |
2.456 |
|
1.000 |
2.442 |
|
0.618 |
2.434 |
|
HIGH |
2.420 |
|
0.618 |
2.412 |
|
0.500 |
2.409 |
|
0.382 |
2.406 |
|
LOW |
2.398 |
|
0.618 |
2.384 |
|
1.000 |
2.376 |
|
1.618 |
2.362 |
|
2.618 |
2.340 |
|
4.250 |
2.305 |
|
|
| Fisher Pivots for day following 05-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.409 |
2.407 |
| PP |
2.405 |
2.404 |
| S1 |
2.402 |
2.401 |
|