NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 04-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2021 |
04-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
2.395 |
2.410 |
0.015 |
0.6% |
2.431 |
| High |
2.395 |
2.410 |
0.015 |
0.6% |
2.460 |
| Low |
2.395 |
2.394 |
-0.001 |
0.0% |
2.431 |
| Close |
2.395 |
2.394 |
-0.001 |
0.0% |
2.431 |
| Range |
0.000 |
0.016 |
0.016 |
|
0.029 |
| ATR |
0.015 |
0.015 |
0.000 |
0.4% |
0.000 |
| Volume |
0 |
1 |
1 |
|
3 |
|
| Daily Pivots for day following 04-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.447 |
2.437 |
2.403 |
|
| R3 |
2.431 |
2.421 |
2.398 |
|
| R2 |
2.415 |
2.415 |
2.397 |
|
| R1 |
2.405 |
2.405 |
2.395 |
2.402 |
| PP |
2.399 |
2.399 |
2.399 |
2.398 |
| S1 |
2.389 |
2.389 |
2.393 |
2.386 |
| S2 |
2.383 |
2.383 |
2.391 |
|
| S3 |
2.367 |
2.373 |
2.390 |
|
| S4 |
2.351 |
2.357 |
2.385 |
|
|
| Weekly Pivots for week ending 29-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.528 |
2.508 |
2.447 |
|
| R3 |
2.499 |
2.479 |
2.439 |
|
| R2 |
2.470 |
2.470 |
2.436 |
|
| R1 |
2.450 |
2.450 |
2.434 |
2.446 |
| PP |
2.441 |
2.441 |
2.441 |
2.438 |
| S1 |
2.421 |
2.421 |
2.428 |
2.417 |
| S2 |
2.412 |
2.412 |
2.426 |
|
| S3 |
2.383 |
2.392 |
2.423 |
|
| S4 |
2.354 |
2.363 |
2.415 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.478 |
|
2.618 |
2.452 |
|
1.618 |
2.436 |
|
1.000 |
2.426 |
|
0.618 |
2.420 |
|
HIGH |
2.410 |
|
0.618 |
2.404 |
|
0.500 |
2.402 |
|
0.382 |
2.400 |
|
LOW |
2.394 |
|
0.618 |
2.384 |
|
1.000 |
2.378 |
|
1.618 |
2.368 |
|
2.618 |
2.352 |
|
4.250 |
2.326 |
|
|
| Fisher Pivots for day following 04-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.402 |
2.402 |
| PP |
2.399 |
2.399 |
| S1 |
2.397 |
2.397 |
|