NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 03-Feb-2021
Day Change Summary
Previous Current
02-Feb-2021 03-Feb-2021 Change Change % Previous Week
Open 2.409 2.395 -0.014 -0.6% 2.431
High 2.409 2.395 -0.014 -0.6% 2.460
Low 2.409 2.395 -0.014 -0.6% 2.431
Close 2.409 2.395 -0.014 -0.6% 2.431
Range
ATR 0.015 0.015 0.000 -0.5% 0.000
Volume 15 0 -15 -100.0% 3
Daily Pivots for day following 03-Feb-2021
Classic Woodie Camarilla DeMark
R4 2.395 2.395 2.395
R3 2.395 2.395 2.395
R2 2.395 2.395 2.395
R1 2.395 2.395 2.395 2.395
PP 2.395 2.395 2.395 2.395
S1 2.395 2.395 2.395 2.395
S2 2.395 2.395 2.395
S3 2.395 2.395 2.395
S4 2.395 2.395 2.395
Weekly Pivots for week ending 29-Jan-2021
Classic Woodie Camarilla DeMark
R4 2.528 2.508 2.447
R3 2.499 2.479 2.439
R2 2.470 2.470 2.436
R1 2.450 2.450 2.434 2.446
PP 2.441 2.441 2.441 2.438
S1 2.421 2.421 2.428 2.417
S2 2.412 2.412 2.426
S3 2.383 2.392 2.423
S4 2.354 2.363 2.415
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.460 2.395 0.065 2.7% 0.007 0.3% 0% False True 39
10 2.460 2.395 0.065 2.7% 0.004 0.2% 0% False True 20
20 2.460 2.363 0.097 4.1% 0.005 0.2% 33% False False 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 2.395
2.618 2.395
1.618 2.395
1.000 2.395
0.618 2.395
HIGH 2.395
0.618 2.395
0.500 2.395
0.382 2.395
LOW 2.395
0.618 2.395
1.000 2.395
1.618 2.395
2.618 2.395
4.250 2.395
Fisher Pivots for day following 03-Feb-2021
Pivot 1 day 3 day
R1 2.395 2.414
PP 2.395 2.408
S1 2.395 2.401

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols