NYMEX Natural Gas Future September 2023
Trading Metrics calculated at close of trading on 01-Feb-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2021 |
01-Feb-2021 |
Change |
Change % |
Previous Week |
Open |
2.440 |
2.433 |
-0.007 |
-0.3% |
2.431 |
High |
2.440 |
2.433 |
-0.007 |
-0.3% |
2.460 |
Low |
2.431 |
2.433 |
0.002 |
0.1% |
2.431 |
Close |
2.431 |
2.433 |
0.002 |
0.1% |
2.431 |
Range |
0.009 |
0.000 |
-0.009 |
-100.0% |
0.029 |
ATR |
0.015 |
0.014 |
-0.001 |
-6.2% |
0.000 |
Volume |
2 |
180 |
178 |
8,900.0% |
3 |
|
Daily Pivots for day following 01-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.433 |
2.433 |
2.433 |
|
R3 |
2.433 |
2.433 |
2.433 |
|
R2 |
2.433 |
2.433 |
2.433 |
|
R1 |
2.433 |
2.433 |
2.433 |
2.433 |
PP |
2.433 |
2.433 |
2.433 |
2.433 |
S1 |
2.433 |
2.433 |
2.433 |
2.433 |
S2 |
2.433 |
2.433 |
2.433 |
|
S3 |
2.433 |
2.433 |
2.433 |
|
S4 |
2.433 |
2.433 |
2.433 |
|
|
Weekly Pivots for week ending 29-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.528 |
2.508 |
2.447 |
|
R3 |
2.499 |
2.479 |
2.439 |
|
R2 |
2.470 |
2.470 |
2.436 |
|
R1 |
2.450 |
2.450 |
2.434 |
2.446 |
PP |
2.441 |
2.441 |
2.441 |
2.438 |
S1 |
2.421 |
2.421 |
2.428 |
2.417 |
S2 |
2.412 |
2.412 |
2.426 |
|
S3 |
2.383 |
2.392 |
2.423 |
|
S4 |
2.354 |
2.363 |
2.415 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.433 |
2.618 |
2.433 |
1.618 |
2.433 |
1.000 |
2.433 |
0.618 |
2.433 |
HIGH |
2.433 |
0.618 |
2.433 |
0.500 |
2.433 |
0.382 |
2.433 |
LOW |
2.433 |
0.618 |
2.433 |
1.000 |
2.433 |
1.618 |
2.433 |
2.618 |
2.433 |
4.250 |
2.433 |
|
|
Fisher Pivots for day following 01-Feb-2021 |
Pivot |
1 day |
3 day |
R1 |
2.433 |
2.446 |
PP |
2.433 |
2.441 |
S1 |
2.433 |
2.437 |
|