NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 29-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-2021 |
29-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
2.460 |
2.440 |
-0.020 |
-0.8% |
2.431 |
| High |
2.460 |
2.440 |
-0.020 |
-0.8% |
2.460 |
| Low |
2.436 |
2.431 |
-0.005 |
-0.2% |
2.431 |
| Close |
2.436 |
2.431 |
-0.005 |
-0.2% |
2.431 |
| Range |
0.024 |
0.009 |
-0.015 |
-62.5% |
0.029 |
| ATR |
0.016 |
0.015 |
0.000 |
-3.1% |
0.000 |
| Volume |
1 |
2 |
1 |
100.0% |
3 |
|
| Daily Pivots for day following 29-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.461 |
2.455 |
2.436 |
|
| R3 |
2.452 |
2.446 |
2.433 |
|
| R2 |
2.443 |
2.443 |
2.433 |
|
| R1 |
2.437 |
2.437 |
2.432 |
2.436 |
| PP |
2.434 |
2.434 |
2.434 |
2.433 |
| S1 |
2.428 |
2.428 |
2.430 |
2.427 |
| S2 |
2.425 |
2.425 |
2.429 |
|
| S3 |
2.416 |
2.419 |
2.429 |
|
| S4 |
2.407 |
2.410 |
2.426 |
|
|
| Weekly Pivots for week ending 29-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.528 |
2.508 |
2.447 |
|
| R3 |
2.499 |
2.479 |
2.439 |
|
| R2 |
2.470 |
2.470 |
2.436 |
|
| R1 |
2.450 |
2.450 |
2.434 |
2.446 |
| PP |
2.441 |
2.441 |
2.441 |
2.438 |
| S1 |
2.421 |
2.421 |
2.428 |
2.417 |
| S2 |
2.412 |
2.412 |
2.426 |
|
| S3 |
2.383 |
2.392 |
2.423 |
|
| S4 |
2.354 |
2.363 |
2.415 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.478 |
|
2.618 |
2.464 |
|
1.618 |
2.455 |
|
1.000 |
2.449 |
|
0.618 |
2.446 |
|
HIGH |
2.440 |
|
0.618 |
2.437 |
|
0.500 |
2.436 |
|
0.382 |
2.434 |
|
LOW |
2.431 |
|
0.618 |
2.425 |
|
1.000 |
2.422 |
|
1.618 |
2.416 |
|
2.618 |
2.407 |
|
4.250 |
2.393 |
|
|
| Fisher Pivots for day following 29-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.436 |
2.446 |
| PP |
2.434 |
2.441 |
| S1 |
2.433 |
2.436 |
|