NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 26-Jan-2021
Day Change Summary
Previous Current
25-Jan-2021 26-Jan-2021 Change Change % Previous Week
Open 2.431 2.432 0.001 0.0% 2.395
High 2.431 2.432 0.001 0.0% 2.440
Low 2.431 2.432 0.001 0.0% 2.395
Close 2.431 2.432 0.001 0.0% 2.434
Range
ATR 0.017 0.016 -0.001 -6.7% 0.000
Volume
Daily Pivots for day following 26-Jan-2021
Classic Woodie Camarilla DeMark
R4 2.432 2.432 2.432
R3 2.432 2.432 2.432
R2 2.432 2.432 2.432
R1 2.432 2.432 2.432 2.432
PP 2.432 2.432 2.432 2.432
S1 2.432 2.432 2.432 2.432
S2 2.432 2.432 2.432
S3 2.432 2.432 2.432
S4 2.432 2.432 2.432
Weekly Pivots for week ending 22-Jan-2021
Classic Woodie Camarilla DeMark
R4 2.558 2.541 2.459
R3 2.513 2.496 2.446
R2 2.468 2.468 2.442
R1 2.451 2.451 2.438 2.460
PP 2.423 2.423 2.423 2.427
S1 2.406 2.406 2.430 2.415
S2 2.378 2.378 2.426
S3 2.333 2.361 2.422
S4 2.288 2.316 2.409
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.440 2.413 0.027 1.1% 0.001 0.0% 70% False False 3
10 2.440 2.392 0.048 2.0% 0.004 0.2% 83% False False 2
20 2.440 2.299 0.141 5.8% 0.003 0.1% 94% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 2.432
2.618 2.432
1.618 2.432
1.000 2.432
0.618 2.432
HIGH 2.432
0.618 2.432
0.500 2.432
0.382 2.432
LOW 2.432
0.618 2.432
1.000 2.432
1.618 2.432
2.618 2.432
4.250 2.432
Fisher Pivots for day following 26-Jan-2021
Pivot 1 day 3 day
R1 2.432 2.436
PP 2.432 2.434
S1 2.432 2.433

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.