NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 25-Jan-2021
Day Change Summary
Previous Current
22-Jan-2021 25-Jan-2021 Change Change % Previous Week
Open 2.440 2.431 -0.009 -0.4% 2.395
High 2.440 2.431 -0.009 -0.4% 2.440
Low 2.434 2.431 -0.003 -0.1% 2.395
Close 2.434 2.431 -0.003 -0.1% 2.434
Range 0.006 0.000 -0.006 -100.0% 0.045
ATR 0.018 0.017 -0.001 -6.0% 0.000
Volume 8 0 -8 -100.0% 17
Daily Pivots for day following 25-Jan-2021
Classic Woodie Camarilla DeMark
R4 2.431 2.431 2.431
R3 2.431 2.431 2.431
R2 2.431 2.431 2.431
R1 2.431 2.431 2.431 2.431
PP 2.431 2.431 2.431 2.431
S1 2.431 2.431 2.431 2.431
S2 2.431 2.431 2.431
S3 2.431 2.431 2.431
S4 2.431 2.431 2.431
Weekly Pivots for week ending 22-Jan-2021
Classic Woodie Camarilla DeMark
R4 2.558 2.541 2.459
R3 2.513 2.496 2.446
R2 2.468 2.468 2.442
R1 2.451 2.451 2.438 2.460
PP 2.423 2.423 2.423 2.427
S1 2.406 2.406 2.430 2.415
S2 2.378 2.378 2.426
S3 2.333 2.361 2.422
S4 2.288 2.316 2.409
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.440 2.395 0.045 1.9% 0.001 0.0% 80% False False 3
10 2.440 2.363 0.077 3.2% 0.004 0.2% 88% False False 2
20 2.440 2.299 0.141 5.8% 0.003 0.1% 94% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.431
2.618 2.431
1.618 2.431
1.000 2.431
0.618 2.431
HIGH 2.431
0.618 2.431
0.500 2.431
0.382 2.431
LOW 2.431
0.618 2.431
1.000 2.431
1.618 2.431
2.618 2.431
4.250 2.431
Fisher Pivots for day following 25-Jan-2021
Pivot 1 day 3 day
R1 2.431 2.431
PP 2.431 2.430
S1 2.431 2.430

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols