NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 22-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jan-2021 |
22-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
2.420 |
2.440 |
0.020 |
0.8% |
2.395 |
| High |
2.420 |
2.440 |
0.020 |
0.8% |
2.440 |
| Low |
2.420 |
2.434 |
0.014 |
0.6% |
2.395 |
| Close |
2.420 |
2.434 |
0.014 |
0.6% |
2.434 |
| Range |
0.000 |
0.006 |
0.006 |
|
0.045 |
| ATR |
0.018 |
0.018 |
0.000 |
0.7% |
0.000 |
| Volume |
0 |
8 |
8 |
|
17 |
|
| Daily Pivots for day following 22-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.454 |
2.450 |
2.437 |
|
| R3 |
2.448 |
2.444 |
2.436 |
|
| R2 |
2.442 |
2.442 |
2.435 |
|
| R1 |
2.438 |
2.438 |
2.435 |
2.437 |
| PP |
2.436 |
2.436 |
2.436 |
2.436 |
| S1 |
2.432 |
2.432 |
2.433 |
2.431 |
| S2 |
2.430 |
2.430 |
2.433 |
|
| S3 |
2.424 |
2.426 |
2.432 |
|
| S4 |
2.418 |
2.420 |
2.431 |
|
|
| Weekly Pivots for week ending 22-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.558 |
2.541 |
2.459 |
|
| R3 |
2.513 |
2.496 |
2.446 |
|
| R2 |
2.468 |
2.468 |
2.442 |
|
| R1 |
2.451 |
2.451 |
2.438 |
2.460 |
| PP |
2.423 |
2.423 |
2.423 |
2.427 |
| S1 |
2.406 |
2.406 |
2.430 |
2.415 |
| S2 |
2.378 |
2.378 |
2.426 |
|
| S3 |
2.333 |
2.361 |
2.422 |
|
| S4 |
2.288 |
2.316 |
2.409 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.466 |
|
2.618 |
2.456 |
|
1.618 |
2.450 |
|
1.000 |
2.446 |
|
0.618 |
2.444 |
|
HIGH |
2.440 |
|
0.618 |
2.438 |
|
0.500 |
2.437 |
|
0.382 |
2.436 |
|
LOW |
2.434 |
|
0.618 |
2.430 |
|
1.000 |
2.428 |
|
1.618 |
2.424 |
|
2.618 |
2.418 |
|
4.250 |
2.409 |
|
|
| Fisher Pivots for day following 22-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.437 |
2.432 |
| PP |
2.436 |
2.429 |
| S1 |
2.435 |
2.427 |
|