NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 21-Jan-2021
Day Change Summary
Previous Current
20-Jan-2021 21-Jan-2021 Change Change % Previous Week
Open 2.413 2.420 0.007 0.3% 2.363
High 2.413 2.420 0.007 0.3% 2.430
Low 2.413 2.420 0.007 0.3% 2.363
Close 2.413 2.420 0.007 0.3% 2.414
Range
ATR 0.019 0.018 -0.001 -4.5% 0.000
Volume 9 0 -9 -100.0% 4
Daily Pivots for day following 21-Jan-2021
Classic Woodie Camarilla DeMark
R4 2.420 2.420 2.420
R3 2.420 2.420 2.420
R2 2.420 2.420 2.420
R1 2.420 2.420 2.420 2.420
PP 2.420 2.420 2.420 2.420
S1 2.420 2.420 2.420 2.420
S2 2.420 2.420 2.420
S3 2.420 2.420 2.420
S4 2.420 2.420 2.420
Weekly Pivots for week ending 15-Jan-2021
Classic Woodie Camarilla DeMark
R4 2.603 2.576 2.451
R3 2.536 2.509 2.432
R2 2.469 2.469 2.426
R1 2.442 2.442 2.420 2.456
PP 2.402 2.402 2.402 2.409
S1 2.375 2.375 2.408 2.389
S2 2.335 2.335 2.402
S3 2.268 2.308 2.396
S4 2.201 2.241 2.377
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.430 2.394 0.036 1.5% 0.007 0.3% 72% False False 2
10 2.430 2.363 0.067 2.8% 0.004 0.2% 85% False False 1
20 2.430 2.299 0.131 5.4% 0.003 0.1% 92% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 2.420
2.618 2.420
1.618 2.420
1.000 2.420
0.618 2.420
HIGH 2.420
0.618 2.420
0.500 2.420
0.382 2.420
LOW 2.420
0.618 2.420
1.000 2.420
1.618 2.420
2.618 2.420
4.250 2.420
Fisher Pivots for day following 21-Jan-2021
Pivot 1 day 3 day
R1 2.420 2.416
PP 2.420 2.412
S1 2.420 2.408

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.