NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 15-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jan-2021 |
15-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
2.394 |
2.430 |
0.036 |
1.5% |
2.363 |
| High |
2.415 |
2.430 |
0.015 |
0.6% |
2.430 |
| Low |
2.394 |
2.414 |
0.020 |
0.8% |
2.363 |
| Close |
2.394 |
2.414 |
0.020 |
0.8% |
2.414 |
| Range |
0.021 |
0.016 |
-0.005 |
-23.8% |
0.067 |
| ATR |
0.018 |
0.019 |
0.001 |
7.2% |
0.000 |
| Volume |
0 |
4 |
4 |
|
4 |
|
| Daily Pivots for day following 15-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.467 |
2.457 |
2.423 |
|
| R3 |
2.451 |
2.441 |
2.418 |
|
| R2 |
2.435 |
2.435 |
2.417 |
|
| R1 |
2.425 |
2.425 |
2.415 |
2.422 |
| PP |
2.419 |
2.419 |
2.419 |
2.418 |
| S1 |
2.409 |
2.409 |
2.413 |
2.406 |
| S2 |
2.403 |
2.403 |
2.411 |
|
| S3 |
2.387 |
2.393 |
2.410 |
|
| S4 |
2.371 |
2.377 |
2.405 |
|
|
| Weekly Pivots for week ending 15-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.603 |
2.576 |
2.451 |
|
| R3 |
2.536 |
2.509 |
2.432 |
|
| R2 |
2.469 |
2.469 |
2.426 |
|
| R1 |
2.442 |
2.442 |
2.420 |
2.456 |
| PP |
2.402 |
2.402 |
2.402 |
2.409 |
| S1 |
2.375 |
2.375 |
2.408 |
2.389 |
| S2 |
2.335 |
2.335 |
2.402 |
|
| S3 |
2.268 |
2.308 |
2.396 |
|
| S4 |
2.201 |
2.241 |
2.377 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.498 |
|
2.618 |
2.472 |
|
1.618 |
2.456 |
|
1.000 |
2.446 |
|
0.618 |
2.440 |
|
HIGH |
2.430 |
|
0.618 |
2.424 |
|
0.500 |
2.422 |
|
0.382 |
2.420 |
|
LOW |
2.414 |
|
0.618 |
2.404 |
|
1.000 |
2.398 |
|
1.618 |
2.388 |
|
2.618 |
2.372 |
|
4.250 |
2.346 |
|
|
| Fisher Pivots for day following 15-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.422 |
2.413 |
| PP |
2.419 |
2.413 |
| S1 |
2.417 |
2.412 |
|