NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 14-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2021 |
14-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
2.412 |
2.394 |
-0.018 |
-0.7% |
2.341 |
| High |
2.412 |
2.415 |
0.003 |
0.1% |
2.405 |
| Low |
2.412 |
2.394 |
-0.018 |
-0.7% |
2.341 |
| Close |
2.412 |
2.394 |
-0.018 |
-0.7% |
2.365 |
| Range |
0.000 |
0.021 |
0.021 |
|
0.064 |
| ATR |
0.018 |
0.018 |
0.000 |
1.4% |
0.000 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 14-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.464 |
2.450 |
2.406 |
|
| R3 |
2.443 |
2.429 |
2.400 |
|
| R2 |
2.422 |
2.422 |
2.398 |
|
| R1 |
2.408 |
2.408 |
2.396 |
2.405 |
| PP |
2.401 |
2.401 |
2.401 |
2.399 |
| S1 |
2.387 |
2.387 |
2.392 |
2.384 |
| S2 |
2.380 |
2.380 |
2.390 |
|
| S3 |
2.359 |
2.366 |
2.388 |
|
| S4 |
2.338 |
2.345 |
2.382 |
|
|
| Weekly Pivots for week ending 08-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.562 |
2.528 |
2.400 |
|
| R3 |
2.498 |
2.464 |
2.383 |
|
| R2 |
2.434 |
2.434 |
2.377 |
|
| R1 |
2.400 |
2.400 |
2.371 |
2.417 |
| PP |
2.370 |
2.370 |
2.370 |
2.379 |
| S1 |
2.336 |
2.336 |
2.359 |
2.353 |
| S2 |
2.306 |
2.306 |
2.353 |
|
| S3 |
2.242 |
2.272 |
2.347 |
|
| S4 |
2.178 |
2.208 |
2.330 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.504 |
|
2.618 |
2.470 |
|
1.618 |
2.449 |
|
1.000 |
2.436 |
|
0.618 |
2.428 |
|
HIGH |
2.415 |
|
0.618 |
2.407 |
|
0.500 |
2.405 |
|
0.382 |
2.402 |
|
LOW |
2.394 |
|
0.618 |
2.381 |
|
1.000 |
2.373 |
|
1.618 |
2.360 |
|
2.618 |
2.339 |
|
4.250 |
2.305 |
|
|
| Fisher Pivots for day following 14-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.405 |
2.404 |
| PP |
2.401 |
2.400 |
| S1 |
2.398 |
2.397 |
|