NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 11-Jan-2021
Day Change Summary
Previous Current
08-Jan-2021 11-Jan-2021 Change Change % Previous Week
Open 2.365 2.363 -0.002 -0.1% 2.341
High 2.365 2.363 -0.002 -0.1% 2.405
Low 2.365 2.363 -0.002 -0.1% 2.341
Close 2.365 2.363 -0.002 -0.1% 2.365
Range
ATR 0.018 0.017 -0.001 -6.3% 0.000
Volume
Daily Pivots for day following 11-Jan-2021
Classic Woodie Camarilla DeMark
R4 2.363 2.363 2.363
R3 2.363 2.363 2.363
R2 2.363 2.363 2.363
R1 2.363 2.363 2.363 2.363
PP 2.363 2.363 2.363 2.363
S1 2.363 2.363 2.363 2.363
S2 2.363 2.363 2.363
S3 2.363 2.363 2.363
S4 2.363 2.363 2.363
Weekly Pivots for week ending 08-Jan-2021
Classic Woodie Camarilla DeMark
R4 2.562 2.528 2.400
R3 2.498 2.464 2.383
R2 2.434 2.434 2.377
R1 2.400 2.400 2.371 2.417
PP 2.370 2.370 2.370 2.379
S1 2.336 2.336 2.359 2.353
S2 2.306 2.306 2.353
S3 2.242 2.272 2.347
S4 2.178 2.208 2.330
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.405 2.361 0.044 1.9% 0.004 0.2% 5% False False
10 2.405 2.299 0.106 4.5% 0.002 0.1% 60% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 2.363
2.618 2.363
1.618 2.363
1.000 2.363
0.618 2.363
HIGH 2.363
0.618 2.363
0.500 2.363
0.382 2.363
LOW 2.363
0.618 2.363
1.000 2.363
1.618 2.363
2.618 2.363
4.250 2.363
Fisher Pivots for day following 11-Jan-2021
Pivot 1 day 3 day
R1 2.363 2.372
PP 2.363 2.369
S1 2.363 2.366

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols