NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 07-Jan-2021
Day Change Summary
Previous Current
06-Jan-2021 07-Jan-2021 Change Change % Previous Week
Open 2.405 2.381 -0.024 -1.0% 2.299
High 2.405 2.381 -0.024 -1.0% 2.337
Low 2.383 2.381 -0.002 -0.1% 2.299
Close 2.383 2.381 -0.002 -0.1% 2.334
Range 0.022 0.000 -0.022 -100.0% 0.038
ATR
Volume 1 0 -1 -100.0% 0
Daily Pivots for day following 07-Jan-2021
Classic Woodie Camarilla DeMark
R4 2.381 2.381 2.381
R3 2.381 2.381 2.381
R2 2.381 2.381 2.381
R1 2.381 2.381 2.381 2.381
PP 2.381 2.381 2.381 2.381
S1 2.381 2.381 2.381 2.381
S2 2.381 2.381 2.381
S3 2.381 2.381 2.381
S4 2.381 2.381 2.381
Weekly Pivots for week ending 01-Jan-2021
Classic Woodie Camarilla DeMark
R4 2.437 2.424 2.355
R3 2.399 2.386 2.344
R2 2.361 2.361 2.341
R1 2.348 2.348 2.337 2.355
PP 2.323 2.323 2.323 2.327
S1 2.310 2.310 2.331 2.317
S2 2.285 2.285 2.327
S3 2.247 2.272 2.324
S4 2.209 2.234 2.313
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.405 2.334 0.071 3.0% 0.004 0.2% 66% False False 1
10 2.405 2.299 0.106 4.5% 0.002 0.1% 77% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.381
2.618 2.381
1.618 2.381
1.000 2.381
0.618 2.381
HIGH 2.381
0.618 2.381
0.500 2.381
0.382 2.381
LOW 2.381
0.618 2.381
1.000 2.381
1.618 2.381
2.618 2.381
4.250 2.381
Fisher Pivots for day following 07-Jan-2021
Pivot 1 day 3 day
R1 2.381 2.383
PP 2.381 2.382
S1 2.381 2.382

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.