NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 06-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jan-2021 |
06-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
2.361 |
2.405 |
0.044 |
1.9% |
2.299 |
| High |
2.361 |
2.405 |
0.044 |
1.9% |
2.337 |
| Low |
2.361 |
2.383 |
0.022 |
0.9% |
2.299 |
| Close |
2.361 |
2.383 |
0.022 |
0.9% |
2.334 |
| Range |
0.000 |
0.022 |
0.022 |
|
0.038 |
| ATR |
|
|
|
|
|
| Volume |
0 |
1 |
1 |
|
0 |
|
| Daily Pivots for day following 06-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.456 |
2.442 |
2.395 |
|
| R3 |
2.434 |
2.420 |
2.389 |
|
| R2 |
2.412 |
2.412 |
2.387 |
|
| R1 |
2.398 |
2.398 |
2.385 |
2.394 |
| PP |
2.390 |
2.390 |
2.390 |
2.389 |
| S1 |
2.376 |
2.376 |
2.381 |
2.372 |
| S2 |
2.368 |
2.368 |
2.379 |
|
| S3 |
2.346 |
2.354 |
2.377 |
|
| S4 |
2.324 |
2.332 |
2.371 |
|
|
| Weekly Pivots for week ending 01-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.437 |
2.424 |
2.355 |
|
| R3 |
2.399 |
2.386 |
2.344 |
|
| R2 |
2.361 |
2.361 |
2.341 |
|
| R1 |
2.348 |
2.348 |
2.337 |
2.355 |
| PP |
2.323 |
2.323 |
2.323 |
2.327 |
| S1 |
2.310 |
2.310 |
2.331 |
2.317 |
| S2 |
2.285 |
2.285 |
2.327 |
|
| S3 |
2.247 |
2.272 |
2.324 |
|
| S4 |
2.209 |
2.234 |
2.313 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.499 |
|
2.618 |
2.463 |
|
1.618 |
2.441 |
|
1.000 |
2.427 |
|
0.618 |
2.419 |
|
HIGH |
2.405 |
|
0.618 |
2.397 |
|
0.500 |
2.394 |
|
0.382 |
2.391 |
|
LOW |
2.383 |
|
0.618 |
2.369 |
|
1.000 |
2.361 |
|
1.618 |
2.347 |
|
2.618 |
2.325 |
|
4.250 |
2.290 |
|
|
| Fisher Pivots for day following 06-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.394 |
2.380 |
| PP |
2.390 |
2.376 |
| S1 |
2.387 |
2.373 |
|