FTSE 100 Index Future September 2023


Trading Metrics calculated at close of trading on 05-Sep-2023
Day Change Summary
Previous Current
04-Sep-2023 05-Sep-2023 Change Change % Previous Week
Open 7,502.0 7,468.0 -34.0 -0.5% 7,397.0
High 7,537.5 7,493.0 -44.5 -0.6% 7,519.5
Low 7,459.0 7,398.5 -60.5 -0.8% 7,378.5
Close 7,463.5 7,447.5 -16.0 -0.2% 7,481.5
Range 78.5 94.5 16.0 20.4% 141.0
ATR 81.4 82.4 0.9 1.1% 0.0
Volume 49,862 86,968 37,106 74.4% 435,712
Daily Pivots for day following 05-Sep-2023
Classic Woodie Camarilla DeMark
R4 7,730.0 7,683.0 7,499.5
R3 7,635.5 7,588.5 7,473.5
R2 7,541.0 7,541.0 7,465.0
R1 7,494.0 7,494.0 7,456.0 7,470.0
PP 7,446.5 7,446.5 7,446.5 7,434.5
S1 7,399.5 7,399.5 7,439.0 7,376.0
S2 7,352.0 7,352.0 7,430.0
S3 7,257.5 7,305.0 7,421.5
S4 7,163.0 7,210.5 7,395.5
Weekly Pivots for week ending 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 7,883.0 7,823.0 7,559.0
R3 7,742.0 7,682.0 7,520.5
R2 7,601.0 7,601.0 7,507.5
R1 7,541.0 7,541.0 7,494.5 7,571.0
PP 7,460.0 7,460.0 7,460.0 7,475.0
S1 7,400.0 7,400.0 7,468.5 7,430.0
S2 7,319.0 7,319.0 7,455.5
S3 7,178.0 7,259.0 7,442.5
S4 7,037.0 7,118.0 7,404.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,537.5 7,398.5 139.0 1.9% 73.0 1.0% 35% False True 93,324
10 7,537.5 7,263.5 274.0 3.7% 78.0 1.0% 67% False False 88,123
20 7,638.0 7,224.5 413.5 5.6% 80.5 1.1% 54% False False 91,015
40 7,710.0 7,224.5 485.5 6.5% 79.5 1.1% 46% False False 90,638
60 7,710.0 7,223.0 487.0 6.5% 76.5 1.0% 46% False False 95,421
80 7,814.0 7,223.0 591.0 7.9% 71.5 1.0% 38% False False 77,198
100 7,944.0 7,223.0 721.0 9.7% 63.0 0.8% 31% False False 61,780
120 7,944.0 7,223.0 721.0 9.7% 56.0 0.8% 31% False False 51,488
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17.0
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 7,894.5
2.618 7,740.5
1.618 7,646.0
1.000 7,587.5
0.618 7,551.5
HIGH 7,493.0
0.618 7,457.0
0.500 7,446.0
0.382 7,434.5
LOW 7,398.5
0.618 7,340.0
1.000 7,304.0
1.618 7,245.5
2.618 7,151.0
4.250 6,997.0
Fisher Pivots for day following 05-Sep-2023
Pivot 1 day 3 day
R1 7,447.0 7,468.0
PP 7,446.5 7,461.0
S1 7,446.0 7,454.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.