FTSE 100 Index Future September 2023


Trading Metrics calculated at close of trading on 22-Aug-2023
Day Change Summary
Previous Current
21-Aug-2023 22-Aug-2023 Change Change % Previous Week
Open 7,274.0 7,269.5 -4.5 -0.1% 7,552.0
High 7,326.0 7,319.5 -6.5 -0.1% 7,560.0
Low 7,258.5 7,263.5 5.0 0.1% 7,224.5
Close 7,266.0 7,282.0 16.0 0.2% 7,273.0
Range 67.5 56.0 -11.5 -17.0% 335.5
ATR 84.1 82.1 -2.0 -2.4% 0.0
Volume 75,998 68,813 -7,185 -9.5% 487,555
Daily Pivots for day following 22-Aug-2023
Classic Woodie Camarilla DeMark
R4 7,456.5 7,425.0 7,313.0
R3 7,400.5 7,369.0 7,297.5
R2 7,344.5 7,344.5 7,292.5
R1 7,313.0 7,313.0 7,287.0 7,329.0
PP 7,288.5 7,288.5 7,288.5 7,296.0
S1 7,257.0 7,257.0 7,277.0 7,273.0
S2 7,232.5 7,232.5 7,271.5
S3 7,176.5 7,201.0 7,266.5
S4 7,120.5 7,145.0 7,251.0
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 8,359.0 8,151.5 7,457.5
R3 8,023.5 7,816.0 7,365.5
R2 7,688.0 7,688.0 7,334.5
R1 7,480.5 7,480.5 7,304.0 7,416.5
PP 7,352.5 7,352.5 7,352.5 7,320.5
S1 7,145.0 7,145.0 7,242.0 7,081.0
S2 7,017.0 7,017.0 7,211.5
S3 6,681.5 6,809.5 7,180.5
S4 6,346.0 6,474.0 7,088.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,406.0 7,224.5 181.5 2.5% 69.5 1.0% 32% False False 86,384
10 7,638.0 7,224.5 413.5 5.7% 80.0 1.1% 14% False False 92,070
20 7,710.0 7,224.5 485.5 6.7% 82.0 1.1% 12% False False 92,615
40 7,710.0 7,223.0 487.0 6.7% 78.5 1.1% 12% False False 89,740
60 7,710.0 7,223.0 487.0 6.7% 74.0 1.0% 12% False False 89,374
80 7,899.0 7,223.0 676.0 9.3% 66.5 0.9% 9% False False 67,067
100 7,944.0 7,223.0 721.0 9.9% 57.0 0.8% 8% False False 53,657
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.2
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 7,557.5
2.618 7,466.0
1.618 7,410.0
1.000 7,375.5
0.618 7,354.0
HIGH 7,319.5
0.618 7,298.0
0.500 7,291.5
0.382 7,285.0
LOW 7,263.5
0.618 7,229.0
1.000 7,207.5
1.618 7,173.0
2.618 7,117.0
4.250 7,025.5
Fisher Pivots for day following 22-Aug-2023
Pivot 1 day 3 day
R1 7,291.5 7,280.0
PP 7,288.5 7,277.5
S1 7,285.0 7,275.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.