FTSE 100 Index Future September 2023


Trading Metrics calculated at close of trading on 08-Aug-2023
Day Change Summary
Previous Current
07-Aug-2023 08-Aug-2023 Change Change % Previous Week
Open 7,517.0 7,550.5 33.5 0.4% 7,664.5
High 7,554.0 7,552.5 -1.5 0.0% 7,710.0
Low 7,489.5 7,470.5 -19.0 -0.3% 7,424.5
Close 7,539.5 7,508.5 -31.0 -0.4% 7,552.5
Range 64.5 82.0 17.5 27.1% 285.5
ATR 80.1 80.3 0.1 0.2% 0.0
Volume 69,421 87,189 17,768 25.6% 511,065
Daily Pivots for day following 08-Aug-2023
Classic Woodie Camarilla DeMark
R4 7,756.5 7,714.5 7,553.5
R3 7,674.5 7,632.5 7,531.0
R2 7,592.5 7,592.5 7,523.5
R1 7,550.5 7,550.5 7,516.0 7,530.5
PP 7,510.5 7,510.5 7,510.5 7,500.5
S1 7,468.5 7,468.5 7,501.0 7,448.5
S2 7,428.5 7,428.5 7,493.5
S3 7,346.5 7,386.5 7,486.0
S4 7,264.5 7,304.5 7,463.5
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 8,419.0 8,271.0 7,709.5
R3 8,133.5 7,985.5 7,631.0
R2 7,848.0 7,848.0 7,605.0
R1 7,700.0 7,700.0 7,578.5 7,631.0
PP 7,562.5 7,562.5 7,562.5 7,528.0
S1 7,414.5 7,414.5 7,526.5 7,346.0
S2 7,277.0 7,277.0 7,500.0
S3 6,991.5 7,129.0 7,474.0
S4 6,706.0 6,843.5 7,395.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,644.0 7,424.5 219.5 2.9% 100.5 1.3% 38% False False 99,049
10 7,710.0 7,424.5 285.5 3.8% 84.0 1.1% 29% False False 93,161
20 7,710.0 7,285.0 425.0 5.7% 80.5 1.1% 53% False False 90,322
40 7,710.0 7,223.0 487.0 6.5% 75.5 1.0% 59% False False 91,980
60 7,814.0 7,223.0 591.0 7.9% 69.5 0.9% 48% False False 74,046
80 7,944.0 7,223.0 721.0 9.6% 59.5 0.8% 40% False False 55,561
100 7,944.0 7,223.0 721.0 9.6% 50.5 0.7% 40% False False 44,455
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17.6
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 7,901.0
2.618 7,767.0
1.618 7,685.0
1.000 7,634.5
0.618 7,603.0
HIGH 7,552.5
0.618 7,521.0
0.500 7,511.5
0.382 7,502.0
LOW 7,470.5
0.618 7,420.0
1.000 7,388.5
1.618 7,338.0
2.618 7,256.0
4.250 7,122.0
Fisher Pivots for day following 08-Aug-2023
Pivot 1 day 3 day
R1 7,511.5 7,514.5
PP 7,510.5 7,512.5
S1 7,509.5 7,510.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.