mini-sized Dow ($5) Future September 2023


Trading Metrics calculated at close of trading on 12-Sep-2023
Day Change Summary
Previous Current
11-Sep-2023 12-Sep-2023 Change Change % Previous Week
Open 34,627 34,673 46 0.1% 34,869
High 34,809 34,876 67 0.2% 34,969
Low 34,581 34,556 -25 -0.1% 34,317
Close 34,682 34,667 -15 0.0% 34,608
Range 228 320 92 40.4% 652
ATR 331 331 -1 -0.2% 0
Volume 86,290 71,515 -14,775 -17.1% 577,877
Daily Pivots for day following 12-Sep-2023
Classic Woodie Camarilla DeMark
R4 35,660 35,483 34,843
R3 35,340 35,163 34,755
R2 35,020 35,020 34,726
R1 34,843 34,843 34,696 34,772
PP 34,700 34,700 34,700 34,664
S1 34,523 34,523 34,638 34,452
S2 34,380 34,380 34,608
S3 34,060 34,203 34,579
S4 33,740 33,883 34,491
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 36,587 36,250 34,967
R3 35,935 35,598 34,787
R2 35,283 35,283 34,728
R1 34,946 34,946 34,668 34,789
PP 34,631 34,631 34,631 34,553
S1 34,294 34,294 34,548 34,137
S2 33,979 33,979 34,489
S3 33,327 33,642 34,429
S4 32,675 32,990 34,250
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34,876 34,317 559 1.6% 276 0.8% 63% True False 116,589
10 35,177 34,317 860 2.5% 297 0.9% 41% False False 132,456
20 35,413 34,062 1,351 3.9% 348 1.0% 45% False False 145,376
40 35,843 34,062 1,781 5.1% 345 1.0% 34% False False 149,158
60 35,843 33,803 2,040 5.9% 333 1.0% 42% False False 145,570
80 35,843 32,900 2,943 8.5% 339 1.0% 60% False False 119,092
100 35,843 32,900 2,943 8.5% 351 1.0% 60% False False 95,342
120 35,843 32,160 3,683 10.6% 345 1.0% 68% False False 79,468
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 82
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 36,236
2.618 35,714
1.618 35,394
1.000 35,196
0.618 35,074
HIGH 34,876
0.618 34,754
0.500 34,716
0.382 34,678
LOW 34,556
0.618 34,358
1.000 34,236
1.618 34,038
2.618 33,718
4.250 33,196
Fisher Pivots for day following 12-Sep-2023
Pivot 1 day 3 day
R1 34,716 34,665
PP 34,700 34,662
S1 34,683 34,660

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols