mini-sized Dow ($5) Future September 2023


Trading Metrics calculated at close of trading on 25-Aug-2023
Day Change Summary
Previous Current
24-Aug-2023 25-Aug-2023 Change Change % Previous Week
Open 34,576 34,149 -427 -1.2% 34,565
High 34,737 34,483 -254 -0.7% 34,737
Low 34,099 34,062 -37 -0.1% 34,062
Close 34,140 34,377 237 0.7% 34,377
Range 638 421 -217 -34.0% 675
ATR 375 378 3 0.9% 0
Volume 173,274 196,522 23,248 13.4% 785,752
Daily Pivots for day following 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 35,570 35,395 34,609
R3 35,149 34,974 34,493
R2 34,728 34,728 34,454
R1 34,553 34,553 34,416 34,641
PP 34,307 34,307 34,307 34,351
S1 34,132 34,132 34,339 34,220
S2 33,886 33,886 34,300
S3 33,465 33,711 34,261
S4 33,044 33,290 34,146
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 36,417 36,072 34,748
R3 35,742 35,397 34,563
R2 35,067 35,067 34,501
R1 34,722 34,722 34,439 34,557
PP 34,392 34,392 34,392 34,310
S1 34,047 34,047 34,315 33,882
S2 33,717 33,717 34,253
S3 33,042 33,372 34,192
S4 32,367 32,697 34,006
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34,737 34,062 675 2.0% 412 1.2% 47% False True 157,150
10 35,456 34,062 1,394 4.1% 392 1.1% 23% False True 157,236
20 35,810 34,062 1,748 5.1% 381 1.1% 18% False True 154,786
40 35,843 33,803 2,040 5.9% 352 1.0% 28% False False 147,949
60 35,843 33,026 2,817 8.2% 346 1.0% 48% False False 134,253
80 35,843 32,900 2,943 8.6% 356 1.0% 50% False False 100,821
100 35,843 32,900 2,943 8.6% 347 1.0% 50% False False 80,682
120 35,843 31,862 3,981 11.6% 374 1.1% 63% False False 67,249
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 111
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 36,272
2.618 35,585
1.618 35,164
1.000 34,904
0.618 34,743
HIGH 34,483
0.618 34,322
0.500 34,273
0.382 34,223
LOW 34,062
0.618 33,802
1.000 33,641
1.618 33,381
2.618 32,960
4.250 32,273
Fisher Pivots for day following 25-Aug-2023
Pivot 1 day 3 day
R1 34,342 34,400
PP 34,307 34,392
S1 34,273 34,385

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols