mini-sized Dow ($5) Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Aug-2023
Day Change Summary Previous Current 22-Aug-2023 23-Aug-2023 Change Change % Previous Week Open 34,501 34,349 -152 -0.4% 35,391 High 34,652 34,593 -59 -0.2% 35,456 Low 34,307 34,340 33 0.1% 34,328 Close 34,344 34,522 178 0.5% 34,565 Range 345 253 -92 -26.7% 1,128 ATR 363 355 -8 -2.2% 0 Volume 139,805 132,077 -7,728 -5.5% 786,609
Daily Pivots for day following 23-Aug-2023 Classic Woodie Camarilla DeMark R4 35,244 35,136 34,661 R3 34,991 34,883 34,592 R2 34,738 34,738 34,569 R1 34,630 34,630 34,545 34,684 PP 34,485 34,485 34,485 34,512 S1 34,377 34,377 34,499 34,431 S2 34,232 34,232 34,476 S3 33,979 34,124 34,453 S4 33,726 33,871 34,383	Weekly Pivots for week ending 18-Aug-2023 Classic Woodie Camarilla DeMark R4 38,167 37,494 35,186 R3 37,039 36,366 34,875 R2 35,911 35,911 34,772 R1 35,238 35,238 34,669 35,011 PP 34,783 34,783 34,783 34,669 S1 34,110 34,110 34,462 33,883 S2 33,655 33,655 34,358 S3 32,527 32,982 34,255 S4 31,399 31,854 33,945
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,953 34,307 646 1.9% 357 1.0% 33% False False 147,709 10 35,660 34,307 1,353 3.9% 366 1.1% 16% False False 154,915 20 35,843 34,307 1,536 4.4% 370 1.1% 14% False False 152,935 40 35,843 33,803 2,040 5.9% 339 1.0% 35% False False 146,439 60 35,843 33,026 2,817 8.2% 339 1.0% 53% False False 128,121 80 35,843 32,900 2,943 8.5% 355 1.0% 55% False False 96,206 100 35,843 32,900 2,943 8.5% 344 1.0% 55% False False 76,988 120 35,843 31,862 3,981 11.5% 373 1.1% 67% False False 64,167
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 110 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 35,668 2.618 35,255 1.618 35,002 1.000 34,846 0.618 34,749 HIGH 34,593 0.618 34,496 0.500 34,467 0.382 34,437 LOW 34,340 0.618 34,184 1.000 34,087 1.618 33,931 2.618 33,678 4.250 33,265
Fisher Pivots for day following 23-Aug-2023 Pivot 1 day 3 day R1 34,504 34,517 PP 34,485 34,513 S1 34,467 34,508

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.