mini-sized Dow ($5) Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Aug-2023
Day Change Summary Previous Current 21-Aug-2023 22-Aug-2023 Change Change % Previous Week Open 34,565 34,501 -64 -0.2% 35,391 High 34,709 34,652 -57 -0.2% 35,456 Low 34,308 34,307 -1 0.0% 34,328 Close 34,524 34,344 -180 -0.5% 34,565 Range 401 345 -56 -14.0% 1,128 ATR 364 363 -1 -0.4% 0 Volume 144,074 139,805 -4,269 -3.0% 786,609
Daily Pivots for day following 22-Aug-2023 Classic Woodie Camarilla DeMark R4 35,469 35,252 34,534 R3 35,124 34,907 34,439 R2 34,779 34,779 34,407 R1 34,562 34,562 34,376 34,498 PP 34,434 34,434 34,434 34,403 S1 34,217 34,217 34,313 34,153 S2 34,089 34,089 34,281 S3 33,744 33,872 34,249 S4 33,399 33,527 34,154	Weekly Pivots for week ending 18-Aug-2023 Classic Woodie Camarilla DeMark R4 38,167 37,494 35,186 R3 37,039 36,366 34,875 R2 35,911 35,911 34,772 R1 35,238 35,238 34,669 35,011 PP 34,783 34,783 34,783 34,669 S1 34,110 34,110 34,462 33,883 S2 33,655 33,655 34,358 S3 32,527 32,982 34,255 S4 31,399 31,854 33,945
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35,190 34,307 883 2.6% 384 1.1% 4% False True 154,579 10 35,660 34,307 1,353 3.9% 377 1.1% 3% False True 155,786 20 35,843 34,307 1,536 4.5% 373 1.1% 2% False True 155,025 40 35,843 33,803 2,040 5.9% 341 1.0% 27% False False 146,879 60 35,843 33,005 2,838 8.3% 343 1.0% 47% False False 125,930 80 35,843 32,900 2,943 8.6% 357 1.0% 49% False False 94,557 100 35,843 32,900 2,943 8.6% 347 1.0% 49% False False 75,668 120 35,843 31,862 3,981 11.6% 373 1.1% 62% False False 63,067
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 121 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 36,118 2.618 35,555 1.618 35,210 1.000 34,997 0.618 34,865 HIGH 34,652 0.618 34,520 0.500 34,480 0.382 34,439 LOW 34,307 0.618 34,094 1.000 33,962 1.618 33,749 2.618 33,404 4.250 32,841
Fisher Pivots for day following 22-Aug-2023 Pivot 1 day 3 day R1 34,480 34,508 PP 34,434 34,453 S1 34,389 34,399

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.