mini-sized Dow ($5) Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Aug-2023
Day Change Summary Previous Current 18-Aug-2023 21-Aug-2023 Change Change % Previous Week Open 34,526 34,565 39 0.1% 35,391 High 34,660 34,709 49 0.1% 35,456 Low 34,328 34,308 -20 -0.1% 34,328 Close 34,565 34,524 -41 -0.1% 34,565 Range 332 401 69 20.8% 1,128 ATR 361 364 3 0.8% 0 Volume 157,850 144,074 -13,776 -8.7% 786,609
Daily Pivots for day following 21-Aug-2023 Classic Woodie Camarilla DeMark R4 35,717 35,521 34,745 R3 35,316 35,120 34,634 R2 34,915 34,915 34,598 R1 34,719 34,719 34,561 34,617 PP 34,514 34,514 34,514 34,462 S1 34,318 34,318 34,487 34,216 S2 34,113 34,113 34,451 S3 33,712 33,917 34,414 S4 33,311 33,516 34,304	Weekly Pivots for week ending 18-Aug-2023 Classic Woodie Camarilla DeMark R4 38,167 37,494 35,186 R3 37,039 36,366 34,875 R2 35,911 35,911 34,772 R1 35,238 35,238 34,669 35,011 PP 34,783 34,783 34,783 34,669 S1 34,110 34,110 34,462 33,883 S2 33,655 33,655 34,358 S3 32,527 32,982 34,255 S4 31,399 31,854 33,945
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35,413 34,308 1,105 3.2% 406 1.2% 20% False True 159,788 10 35,660 34,308 1,352 3.9% 391 1.1% 16% False True 157,113 20 35,843 34,308 1,535 4.4% 364 1.1% 14% False True 154,284 40 35,843 33,803 2,040 5.9% 338 1.0% 35% False False 146,662 60 35,843 32,900 2,943 8.5% 341 1.0% 55% False False 123,605 80 35,843 32,900 2,943 8.5% 360 1.0% 55% False False 92,812 100 35,843 32,900 2,943 8.5% 346 1.0% 55% False False 74,271
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 107 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 36,413 2.618 35,759 1.618 35,358 1.000 35,110 0.618 34,957 HIGH 34,709 0.618 34,556 0.500 34,509 0.382 34,461 LOW 34,308 0.618 34,060 1.000 33,907 1.618 33,659 2.618 33,258 4.250 32,604
Fisher Pivots for day following 21-Aug-2023 Pivot 1 day 3 day R1 34,519 34,631 PP 34,514 34,595 S1 34,509 34,560

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.