mini-sized Dow ($5) Future September 2023


Trading Metrics calculated at close of trading on 17-Aug-2023
Day Change Summary
Previous Current
16-Aug-2023 17-Aug-2023 Change Change % Previous Week
Open 35,006 34,847 -159 -0.5% 35,150
High 35,190 34,953 -237 -0.7% 35,660
Low 34,803 34,499 -304 -0.9% 35,076
Close 34,821 34,536 -285 -0.8% 35,351
Range 387 454 67 17.3% 584
ATR 356 363 7 2.0% 0
Volume 166,423 164,743 -1,680 -1.0% 787,346
Daily Pivots for day following 17-Aug-2023
Classic Woodie Camarilla DeMark
R4 36,025 35,734 34,786
R3 35,571 35,280 34,661
R2 35,117 35,117 34,619
R1 34,826 34,826 34,578 34,745
PP 34,663 34,663 34,663 34,622
S1 34,372 34,372 34,495 34,291
S2 34,209 34,209 34,453
S3 33,755 33,918 34,411
S4 33,301 33,464 34,286
Weekly Pivots for week ending 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 37,114 36,817 35,672
R3 36,530 36,233 35,512
R2 35,946 35,946 35,458
R1 35,649 35,649 35,405 35,798
PP 35,362 35,362 35,362 35,437
S1 35,065 35,065 35,298 35,214
S2 34,778 34,778 35,244
S3 34,194 34,481 35,191
S4 33,610 33,897 35,030
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35,456 34,499 957 2.8% 369 1.1% 4% False True 153,716
10 35,660 34,499 1,161 3.4% 412 1.2% 3% False True 160,001
20 35,843 34,499 1,344 3.9% 351 1.0% 3% False True 152,821
40 35,843 33,803 2,040 5.9% 333 1.0% 36% False False 146,074
60 35,843 32,900 2,943 8.5% 342 1.0% 56% False False 118,595
80 35,843 32,900 2,943 8.5% 360 1.0% 56% False False 89,043
100 35,843 32,727 3,116 9.0% 343 1.0% 58% False False 71,253
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 98
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 36,883
2.618 36,142
1.618 35,688
1.000 35,407
0.618 35,234
HIGH 34,953
0.618 34,780
0.500 34,726
0.382 34,673
LOW 34,499
0.618 34,219
1.000 34,045
1.618 33,765
2.618 33,311
4.250 32,570
Fisher Pivots for day following 17-Aug-2023
Pivot 1 day 3 day
R1 34,726 34,956
PP 34,663 34,816
S1 34,599 34,676

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols