Trading Metrics calculated at close of trading on 16-Aug-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2023 |
16-Aug-2023 |
Change |
Change % |
Previous Week |
Open |
35,347 |
35,006 |
-341 |
-1.0% |
35,150 |
High |
35,413 |
35,190 |
-223 |
-0.6% |
35,660 |
Low |
34,957 |
34,803 |
-154 |
-0.4% |
35,076 |
Close |
35,007 |
34,821 |
-186 |
-0.5% |
35,351 |
Range |
456 |
387 |
-69 |
-15.1% |
584 |
ATR |
354 |
356 |
2 |
0.7% |
0 |
Volume |
165,854 |
166,423 |
569 |
0.3% |
787,346 |
|
Daily Pivots for day following 16-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
36,099 |
35,847 |
35,034 |
|
R3 |
35,712 |
35,460 |
34,928 |
|
R2 |
35,325 |
35,325 |
34,892 |
|
R1 |
35,073 |
35,073 |
34,857 |
35,006 |
PP |
34,938 |
34,938 |
34,938 |
34,904 |
S1 |
34,686 |
34,686 |
34,786 |
34,619 |
S2 |
34,551 |
34,551 |
34,750 |
|
S3 |
34,164 |
34,299 |
34,715 |
|
S4 |
33,777 |
33,912 |
34,608 |
|
|
Weekly Pivots for week ending 11-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
37,114 |
36,817 |
35,672 |
|
R3 |
36,530 |
36,233 |
35,512 |
|
R2 |
35,946 |
35,946 |
35,458 |
|
R1 |
35,649 |
35,649 |
35,405 |
35,798 |
PP |
35,362 |
35,362 |
35,362 |
35,437 |
S1 |
35,065 |
35,065 |
35,298 |
35,214 |
S2 |
34,778 |
34,778 |
35,244 |
|
S3 |
34,194 |
34,481 |
35,191 |
|
S4 |
33,610 |
33,897 |
35,030 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
35,660 |
34,803 |
857 |
2.5% |
374 |
1.1% |
2% |
False |
True |
162,121 |
10 |
35,660 |
34,803 |
857 |
2.5% |
394 |
1.1% |
2% |
False |
True |
158,891 |
20 |
35,843 |
34,803 |
1,040 |
3.0% |
346 |
1.0% |
2% |
False |
True |
153,415 |
40 |
35,843 |
33,803 |
2,040 |
5.9% |
327 |
0.9% |
50% |
False |
False |
145,247 |
60 |
35,843 |
32,900 |
2,943 |
8.5% |
339 |
1.0% |
65% |
False |
False |
115,854 |
80 |
35,843 |
32,900 |
2,943 |
8.5% |
357 |
1.0% |
65% |
False |
False |
86,985 |
100 |
35,843 |
32,642 |
3,201 |
9.2% |
341 |
1.0% |
68% |
False |
False |
69,606 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
36,835 |
2.618 |
36,203 |
1.618 |
35,816 |
1.000 |
35,577 |
0.618 |
35,429 |
HIGH |
35,190 |
0.618 |
35,042 |
0.500 |
34,997 |
0.382 |
34,951 |
LOW |
34,803 |
0.618 |
34,564 |
1.000 |
34,416 |
1.618 |
34,177 |
2.618 |
33,790 |
4.250 |
33,158 |
|
|
Fisher Pivots for day following 16-Aug-2023 |
Pivot |
1 day |
3 day |
R1 |
34,997 |
35,130 |
PP |
34,938 |
35,027 |
S1 |
34,880 |
34,924 |
|