Trading Metrics calculated at close of trading on 11-Aug-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Aug-2023 |
11-Aug-2023 |
Change |
Change % |
Previous Week |
Open |
35,271 |
35,265 |
-6 |
0.0% |
35,150 |
High |
35,660 |
35,431 |
-229 |
-0.6% |
35,660 |
Low |
35,179 |
35,115 |
-64 |
-0.2% |
35,076 |
Close |
35,251 |
35,351 |
100 |
0.3% |
35,351 |
Range |
481 |
316 |
-165 |
-34.3% |
584 |
ATR |
358 |
355 |
-3 |
-0.8% |
0 |
Volume |
206,767 |
139,824 |
-66,943 |
-32.4% |
787,346 |
|
Daily Pivots for day following 11-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
36,247 |
36,115 |
35,525 |
|
R3 |
35,931 |
35,799 |
35,438 |
|
R2 |
35,615 |
35,615 |
35,409 |
|
R1 |
35,483 |
35,483 |
35,380 |
35,549 |
PP |
35,299 |
35,299 |
35,299 |
35,332 |
S1 |
35,167 |
35,167 |
35,322 |
35,233 |
S2 |
34,983 |
34,983 |
35,293 |
|
S3 |
34,667 |
34,851 |
35,264 |
|
S4 |
34,351 |
34,535 |
35,177 |
|
|
Weekly Pivots for week ending 11-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
37,114 |
36,817 |
35,672 |
|
R3 |
36,530 |
36,233 |
35,512 |
|
R2 |
35,946 |
35,946 |
35,458 |
|
R1 |
35,649 |
35,649 |
35,405 |
35,798 |
PP |
35,362 |
35,362 |
35,362 |
35,437 |
S1 |
35,065 |
35,065 |
35,298 |
35,214 |
S2 |
34,778 |
34,778 |
35,244 |
|
S3 |
34,194 |
34,481 |
35,191 |
|
S4 |
33,610 |
33,897 |
35,030 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
35,660 |
35,076 |
584 |
1.7% |
421 |
1.2% |
47% |
False |
False |
157,469 |
10 |
35,810 |
35,076 |
734 |
2.1% |
370 |
1.0% |
37% |
False |
False |
152,336 |
20 |
35,843 |
34,580 |
1,263 |
3.6% |
345 |
1.0% |
61% |
False |
False |
152,218 |
40 |
35,843 |
33,803 |
2,040 |
5.8% |
335 |
0.9% |
76% |
False |
False |
146,983 |
60 |
35,843 |
32,900 |
2,943 |
8.3% |
340 |
1.0% |
83% |
False |
False |
108,144 |
80 |
35,843 |
32,900 |
2,943 |
8.3% |
350 |
1.0% |
83% |
False |
False |
81,188 |
100 |
35,843 |
32,160 |
3,683 |
10.4% |
350 |
1.0% |
87% |
False |
False |
64,971 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
36,774 |
2.618 |
36,258 |
1.618 |
35,942 |
1.000 |
35,747 |
0.618 |
35,626 |
HIGH |
35,431 |
0.618 |
35,310 |
0.500 |
35,273 |
0.382 |
35,236 |
LOW |
35,115 |
0.618 |
34,920 |
1.000 |
34,799 |
1.618 |
34,604 |
2.618 |
34,288 |
4.250 |
33,772 |
|
|
Fisher Pivots for day following 11-Aug-2023 |
Pivot |
1 day |
3 day |
R1 |
35,325 |
35,388 |
PP |
35,299 |
35,375 |
S1 |
35,273 |
35,363 |
|