mini-sized Dow ($5) Future September 2023


Trading Metrics calculated at close of trading on 07-Aug-2023
Day Change Summary
Previous Current
04-Aug-2023 07-Aug-2023 Change Change % Previous Week
Open 35,295 35,150 -145 -0.4% 35,598
High 35,602 35,589 -13 0.0% 35,810
Low 35,117 35,140 23 0.1% 35,117
Close 35,153 35,554 401 1.1% 35,153
Range 485 449 -36 -7.4% 693
ATR 328 336 9 2.6% 0
Volume 183,905 146,894 -37,011 -20.1% 736,021
Daily Pivots for day following 07-Aug-2023
Classic Woodie Camarilla DeMark
R4 36,775 36,613 35,801
R3 36,326 36,164 35,678
R2 35,877 35,877 35,636
R1 35,715 35,715 35,595 35,796
PP 35,428 35,428 35,428 35,468
S1 35,266 35,266 35,513 35,347
S2 34,979 34,979 35,472
S3 34,530 34,817 35,431
S4 34,081 34,368 35,307
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 37,439 36,989 35,534
R3 36,746 36,296 35,344
R2 36,053 36,053 35,280
R1 35,603 35,603 35,217 35,482
PP 35,360 35,360 35,360 35,299
S1 34,910 34,910 35,090 34,789
S2 34,667 34,667 35,026
S3 33,974 34,217 34,963
S4 33,281 33,524 34,772
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35,810 35,117 693 1.9% 369 1.0% 63% False False 155,405
10 35,843 35,117 726 2.0% 337 0.9% 60% False False 151,455
20 35,843 34,060 1,783 5.0% 324 0.9% 84% False False 147,084
40 35,843 33,803 2,040 5.7% 325 0.9% 86% False False 145,347
60 35,843 32,900 2,943 8.3% 338 0.9% 90% False False 97,518
80 35,843 32,900 2,943 8.3% 346 1.0% 90% False False 73,188
100 35,843 31,862 3,981 11.2% 358 1.0% 93% False False 58,570
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 99
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 37,497
2.618 36,765
1.618 36,316
1.000 36,038
0.618 35,867
HIGH 35,589
0.618 35,418
0.500 35,365
0.382 35,312
LOW 35,140
0.618 34,863
1.000 34,691
1.618 34,414
2.618 33,965
4.250 33,232
Fisher Pivots for day following 07-Aug-2023
Pivot 1 day 3 day
R1 35,491 35,489
PP 35,428 35,424
S1 35,365 35,360

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols