Trading Metrics calculated at close of trading on 20-Jul-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jul-2023 |
20-Jul-2023 |
Change |
Change % |
Previous Week |
Open |
35,120 |
35,237 |
117 |
0.3% |
33,968 |
High |
35,417 |
35,549 |
132 |
0.4% |
34,792 |
Low |
35,110 |
35,192 |
82 |
0.2% |
33,803 |
Close |
35,253 |
35,401 |
148 |
0.4% |
34,678 |
Range |
307 |
357 |
50 |
16.3% |
989 |
ATR |
333 |
335 |
2 |
0.5% |
0 |
Volume |
167,588 |
176,631 |
9,043 |
5.4% |
661,056 |
|
Daily Pivots for day following 20-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
36,452 |
36,283 |
35,597 |
|
R3 |
36,095 |
35,926 |
35,499 |
|
R2 |
35,738 |
35,738 |
35,467 |
|
R1 |
35,569 |
35,569 |
35,434 |
35,654 |
PP |
35,381 |
35,381 |
35,381 |
35,423 |
S1 |
35,212 |
35,212 |
35,368 |
35,297 |
S2 |
35,024 |
35,024 |
35,336 |
|
S3 |
34,667 |
34,855 |
35,303 |
|
S4 |
34,310 |
34,498 |
35,205 |
|
|
Weekly Pivots for week ending 14-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
37,391 |
37,024 |
35,222 |
|
R3 |
36,402 |
36,035 |
34,950 |
|
R2 |
35,413 |
35,413 |
34,859 |
|
R1 |
35,046 |
35,046 |
34,769 |
35,230 |
PP |
34,424 |
34,424 |
34,424 |
34,516 |
S1 |
34,057 |
34,057 |
34,587 |
34,241 |
S2 |
33,435 |
33,435 |
34,497 |
|
S3 |
32,446 |
33,068 |
34,406 |
|
S4 |
31,457 |
32,079 |
34,134 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
35,549 |
34,495 |
1,054 |
3.0% |
342 |
1.0% |
86% |
True |
False |
150,367 |
10 |
35,549 |
33,803 |
1,746 |
4.9% |
335 |
0.9% |
92% |
True |
False |
141,541 |
20 |
35,549 |
33,803 |
1,746 |
4.9% |
316 |
0.9% |
92% |
True |
False |
139,328 |
40 |
35,549 |
32,900 |
2,649 |
7.5% |
338 |
1.0% |
94% |
True |
False |
101,483 |
60 |
35,549 |
32,900 |
2,649 |
7.5% |
363 |
1.0% |
94% |
True |
False |
67,784 |
80 |
35,549 |
32,727 |
2,822 |
8.0% |
341 |
1.0% |
95% |
True |
False |
50,861 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
37,066 |
2.618 |
36,484 |
1.618 |
36,127 |
1.000 |
35,906 |
0.618 |
35,770 |
HIGH |
35,549 |
0.618 |
35,413 |
0.500 |
35,371 |
0.382 |
35,328 |
LOW |
35,192 |
0.618 |
34,971 |
1.000 |
34,835 |
1.618 |
34,614 |
2.618 |
34,257 |
4.250 |
33,675 |
|
|
Fisher Pivots for day following 20-Jul-2023 |
Pivot |
1 day |
3 day |
R1 |
35,391 |
35,307 |
PP |
35,381 |
35,214 |
S1 |
35,371 |
35,120 |
|