Trading Metrics calculated at close of trading on 19-Jul-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jul-2023 |
19-Jul-2023 |
Change |
Change % |
Previous Week |
Open |
34,744 |
35,120 |
376 |
1.1% |
33,968 |
High |
35,173 |
35,417 |
244 |
0.7% |
34,792 |
Low |
34,691 |
35,110 |
419 |
1.2% |
33,803 |
Close |
35,142 |
35,253 |
111 |
0.3% |
34,678 |
Range |
482 |
307 |
-175 |
-36.3% |
989 |
ATR |
335 |
333 |
-2 |
-0.6% |
0 |
Volume |
155,188 |
167,588 |
12,400 |
8.0% |
661,056 |
|
Daily Pivots for day following 19-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
36,181 |
36,024 |
35,422 |
|
R3 |
35,874 |
35,717 |
35,338 |
|
R2 |
35,567 |
35,567 |
35,309 |
|
R1 |
35,410 |
35,410 |
35,281 |
35,489 |
PP |
35,260 |
35,260 |
35,260 |
35,299 |
S1 |
35,103 |
35,103 |
35,225 |
35,182 |
S2 |
34,953 |
34,953 |
35,197 |
|
S3 |
34,646 |
34,796 |
35,169 |
|
S4 |
34,339 |
34,489 |
35,084 |
|
|
Weekly Pivots for week ending 14-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
37,391 |
37,024 |
35,222 |
|
R3 |
36,402 |
36,035 |
34,950 |
|
R2 |
35,413 |
35,413 |
34,859 |
|
R1 |
35,046 |
35,046 |
34,769 |
35,230 |
PP |
34,424 |
34,424 |
34,424 |
34,516 |
S1 |
34,057 |
34,057 |
34,587 |
34,241 |
S2 |
33,435 |
33,435 |
34,497 |
|
S3 |
32,446 |
33,068 |
34,406 |
|
S4 |
31,457 |
32,079 |
34,134 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
35,417 |
34,495 |
922 |
2.6% |
297 |
0.8% |
82% |
True |
False |
137,217 |
10 |
35,417 |
33,803 |
1,614 |
4.6% |
352 |
1.0% |
90% |
True |
False |
139,811 |
20 |
35,417 |
33,803 |
1,614 |
4.6% |
309 |
0.9% |
90% |
True |
False |
137,079 |
40 |
35,417 |
32,900 |
2,517 |
7.1% |
336 |
1.0% |
93% |
True |
False |
97,074 |
60 |
35,417 |
32,900 |
2,517 |
7.1% |
361 |
1.0% |
93% |
True |
False |
64,842 |
80 |
35,417 |
32,642 |
2,775 |
7.9% |
340 |
1.0% |
94% |
True |
False |
48,654 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
36,722 |
2.618 |
36,221 |
1.618 |
35,914 |
1.000 |
35,724 |
0.618 |
35,607 |
HIGH |
35,417 |
0.618 |
35,300 |
0.500 |
35,264 |
0.382 |
35,227 |
LOW |
35,110 |
0.618 |
34,920 |
1.000 |
34,803 |
1.618 |
34,613 |
2.618 |
34,306 |
4.250 |
33,805 |
|
|
Fisher Pivots for day following 19-Jul-2023 |
Pivot |
1 day |
3 day |
R1 |
35,264 |
35,168 |
PP |
35,260 |
35,083 |
S1 |
35,257 |
34,999 |
|