mini-sized Dow ($5) Future September 2023


Trading Metrics calculated at close of trading on 14-Jul-2023
Day Change Summary
Previous Current
13-Jul-2023 14-Jul-2023 Change Change % Previous Week
Open 34,570 34,547 -23 -0.1% 33,968
High 34,675 34,788 113 0.3% 34,792
Low 34,543 34,495 -48 -0.1% 33,803
Close 34,590 34,678 88 0.3% 34,678
Range 132 293 161 122.0% 989
ATR 330 328 -3 -0.8% 0
Volume 110,881 135,128 24,247 21.9% 661,056
Daily Pivots for day following 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 35,533 35,398 34,839
R3 35,240 35,105 34,759
R2 34,947 34,947 34,732
R1 34,812 34,812 34,705 34,880
PP 34,654 34,654 34,654 34,687
S1 34,519 34,519 34,651 34,587
S2 34,361 34,361 34,624
S3 34,068 34,226 34,598
S4 33,775 33,933 34,517
Weekly Pivots for week ending 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 37,391 37,024 35,222
R3 36,402 36,035 34,950
R2 35,413 35,413 34,859
R1 35,046 35,046 34,769 35,230
PP 34,424 34,424 34,424 34,516
S1 34,057 34,057 34,587 34,241
S2 33,435 33,435 34,497
S3 32,446 33,068 34,406
S4 31,457 32,079 34,134
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34,792 33,803 989 2.9% 321 0.9% 88% False False 132,211
10 34,792 33,803 989 2.9% 325 0.9% 88% False False 130,123
20 34,888 33,803 1,085 3.1% 326 0.9% 81% False False 141,747
40 34,888 32,900 1,988 5.7% 338 1.0% 89% False False 86,108
60 34,888 32,900 1,988 5.7% 352 1.0% 89% False False 57,511
80 34,888 32,160 2,728 7.9% 351 1.0% 92% False False 43,160
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 61
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 36,033
2.618 35,555
1.618 35,262
1.000 35,081
0.618 34,969
HIGH 34,788
0.618 34,676
0.500 34,642
0.382 34,607
LOW 34,495
0.618 34,314
1.000 34,202
1.618 34,021
2.618 33,728
4.250 33,250
Fisher Pivots for day following 14-Jul-2023
Pivot 1 day 3 day
R1 34,666 34,652
PP 34,654 34,627
S1 34,642 34,601

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols