mini-sized Dow ($5) Future September 2023


Trading Metrics calculated at close of trading on 13-Jul-2023
Day Change Summary
Previous Current
12-Jul-2023 13-Jul-2023 Change Change % Previous Week
Open 34,439 34,570 131 0.4% 34,619
High 34,792 34,675 -117 -0.3% 34,688
Low 34,410 34,543 133 0.4% 33,918
Close 34,550 34,590 40 0.1% 33,937
Range 382 132 -250 -65.4% 770
ATR 346 330 -15 -4.4% 0
Volume 151,138 110,881 -40,257 -26.6% 514,753
Daily Pivots for day following 13-Jul-2023
Classic Woodie Camarilla DeMark
R4 34,999 34,926 34,663
R3 34,867 34,794 34,626
R2 34,735 34,735 34,614
R1 34,662 34,662 34,602 34,699
PP 34,603 34,603 34,603 34,621
S1 34,530 34,530 34,578 34,567
S2 34,471 34,471 34,566
S3 34,339 34,398 34,554
S4 34,207 34,266 34,518
Weekly Pivots for week ending 07-Jul-2023
Classic Woodie Camarilla DeMark
R4 36,491 35,984 34,361
R3 35,721 35,214 34,149
R2 34,951 34,951 34,078
R1 34,444 34,444 34,008 34,313
PP 34,181 34,181 34,181 34,115
S1 33,674 33,674 33,867 33,543
S2 33,411 33,411 33,796
S3 32,641 32,904 33,725
S4 31,871 32,134 33,514
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34,792 33,803 989 2.9% 328 0.9% 80% False False 132,715
10 34,792 33,803 989 2.9% 329 1.0% 80% False False 132,473
20 34,888 33,803 1,085 3.1% 333 1.0% 73% False False 144,106
40 34,888 32,900 1,988 5.7% 340 1.0% 85% False False 82,749
60 34,888 32,900 1,988 5.7% 353 1.0% 85% False False 55,261
80 34,888 32,160 2,728 7.9% 352 1.0% 89% False False 41,472
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 66
Narrowest range in 93 trading days
Fibonacci Retracements and Extensions
4.250 35,236
2.618 35,021
1.618 34,889
1.000 34,807
0.618 34,757
HIGH 34,675
0.618 34,625
0.500 34,609
0.382 34,594
LOW 34,543
0.618 34,462
1.000 34,411
1.618 34,330
2.618 34,198
4.250 33,982
Fisher Pivots for day following 13-Jul-2023
Pivot 1 day 3 day
R1 34,609 34,535
PP 34,603 34,481
S1 34,596 34,426

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols