mini-sized Dow ($5) Future September 2023


Trading Metrics calculated at close of trading on 11-Jul-2023
Day Change Summary
Previous Current
10-Jul-2023 11-Jul-2023 Change Change % Previous Week
Open 33,968 34,151 183 0.5% 34,619
High 34,169 34,493 324 0.9% 34,688
Low 33,803 34,060 257 0.8% 33,918
Close 34,146 34,464 318 0.9% 33,937
Range 366 433 67 18.3% 770
ATR 336 343 7 2.1% 0
Volume 123,288 140,621 17,333 14.1% 514,753
Daily Pivots for day following 11-Jul-2023
Classic Woodie Camarilla DeMark
R4 35,638 35,484 34,702
R3 35,205 35,051 34,583
R2 34,772 34,772 34,544
R1 34,618 34,618 34,504 34,695
PP 34,339 34,339 34,339 34,378
S1 34,185 34,185 34,424 34,262
S2 33,906 33,906 34,385
S3 33,473 33,752 34,345
S4 33,040 33,319 34,226
Weekly Pivots for week ending 07-Jul-2023
Classic Woodie Camarilla DeMark
R4 36,491 35,984 34,361
R3 35,721 35,214 34,149
R2 34,951 34,951 34,078
R1 34,444 34,444 34,008 34,313
PP 34,181 34,181 34,181 34,115
S1 33,674 33,674 33,867 33,543
S2 33,411 33,411 33,796
S3 32,641 32,904 33,725
S4 31,871 32,134 33,514
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34,652 33,803 849 2.5% 374 1.1% 78% False False 140,991
10 34,705 33,803 902 2.6% 333 1.0% 73% False False 136,315
20 34,888 33,803 1,085 3.1% 334 1.0% 61% False False 147,828
40 34,888 32,900 1,988 5.8% 343 1.0% 79% False False 76,230
60 34,888 32,900 1,988 5.8% 353 1.0% 79% False False 50,899
80 34,888 31,862 3,026 8.8% 363 1.1% 86% False False 38,198
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 75
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 36,333
2.618 35,627
1.618 35,194
1.000 34,926
0.618 34,761
HIGH 34,493
0.618 34,328
0.500 34,277
0.382 34,226
LOW 34,060
0.618 33,793
1.000 33,627
1.618 33,360
2.618 32,927
4.250 32,220
Fisher Pivots for day following 11-Jul-2023
Pivot 1 day 3 day
R1 34,402 34,359
PP 34,339 34,253
S1 34,277 34,148

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols