Trading Metrics calculated at close of trading on 07-Jul-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jul-2023 |
07-Jul-2023 |
Change |
Change % |
Previous Week |
Open |
34,488 |
34,107 |
-381 |
-1.1% |
34,619 |
High |
34,495 |
34,244 |
-251 |
-0.7% |
34,688 |
Low |
33,967 |
33,918 |
-49 |
-0.1% |
33,918 |
Close |
34,131 |
33,937 |
-194 |
-0.6% |
33,937 |
Range |
528 |
326 |
-202 |
-38.3% |
770 |
ATR |
334 |
334 |
-1 |
-0.2% |
0 |
Volume |
159,330 |
137,648 |
-21,682 |
-13.6% |
514,753 |
|
Daily Pivots for day following 07-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
35,011 |
34,800 |
34,116 |
|
R3 |
34,685 |
34,474 |
34,027 |
|
R2 |
34,359 |
34,359 |
33,997 |
|
R1 |
34,148 |
34,148 |
33,967 |
34,091 |
PP |
34,033 |
34,033 |
34,033 |
34,004 |
S1 |
33,822 |
33,822 |
33,907 |
33,765 |
S2 |
33,707 |
33,707 |
33,877 |
|
S3 |
33,381 |
33,496 |
33,847 |
|
S4 |
33,055 |
33,170 |
33,758 |
|
|
Weekly Pivots for week ending 07-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
36,491 |
35,984 |
34,361 |
|
R3 |
35,721 |
35,214 |
34,149 |
|
R2 |
34,951 |
34,951 |
34,078 |
|
R1 |
34,444 |
34,444 |
34,008 |
34,313 |
PP |
34,181 |
34,181 |
34,181 |
34,115 |
S1 |
33,674 |
33,674 |
33,867 |
33,543 |
S2 |
33,411 |
33,411 |
33,796 |
|
S3 |
32,641 |
32,904 |
33,725 |
|
S4 |
31,871 |
32,134 |
33,514 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
34,705 |
33,918 |
787 |
2.3% |
328 |
1.0% |
2% |
False |
True |
128,035 |
10 |
34,705 |
33,855 |
850 |
2.5% |
311 |
0.9% |
10% |
False |
False |
137,506 |
20 |
34,888 |
33,855 |
1,033 |
3.0% |
321 |
0.9% |
8% |
False |
False |
138,397 |
40 |
34,888 |
32,900 |
1,988 |
5.9% |
349 |
1.0% |
52% |
False |
False |
69,669 |
60 |
34,888 |
32,900 |
1,988 |
5.9% |
353 |
1.0% |
52% |
False |
False |
46,503 |
80 |
34,888 |
31,862 |
3,026 |
8.9% |
370 |
1.1% |
69% |
False |
False |
34,900 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
35,630 |
2.618 |
35,098 |
1.618 |
34,772 |
1.000 |
34,570 |
0.618 |
34,446 |
HIGH |
34,244 |
0.618 |
34,120 |
0.500 |
34,081 |
0.382 |
34,043 |
LOW |
33,918 |
0.618 |
33,717 |
1.000 |
33,592 |
1.618 |
33,391 |
2.618 |
33,065 |
4.250 |
32,533 |
|
|
Fisher Pivots for day following 07-Jul-2023 |
Pivot |
1 day |
3 day |
R1 |
34,081 |
34,285 |
PP |
34,033 |
34,169 |
S1 |
33,985 |
34,053 |
|