Trading Metrics calculated at close of trading on 05-Jul-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2023 |
05-Jul-2023 |
Change |
Change % |
Previous Week |
Open |
34,619 |
34,628 |
9 |
0.0% |
33,977 |
High |
34,688 |
34,652 |
-36 |
-0.1% |
34,705 |
Low |
34,510 |
34,435 |
-75 |
-0.2% |
33,855 |
Close |
34,637 |
34,509 |
-128 |
-0.4% |
34,643 |
Range |
178 |
217 |
39 |
21.9% |
850 |
ATR |
326 |
318 |
-8 |
-2.4% |
0 |
Volume |
73,707 |
144,068 |
70,361 |
95.5% |
715,623 |
|
Daily Pivots for day following 05-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
35,183 |
35,063 |
34,628 |
|
R3 |
34,966 |
34,846 |
34,569 |
|
R2 |
34,749 |
34,749 |
34,549 |
|
R1 |
34,629 |
34,629 |
34,529 |
34,581 |
PP |
34,532 |
34,532 |
34,532 |
34,508 |
S1 |
34,412 |
34,412 |
34,489 |
34,364 |
S2 |
34,315 |
34,315 |
34,469 |
|
S3 |
34,098 |
34,195 |
34,449 |
|
S4 |
33,881 |
33,978 |
34,390 |
|
|
Weekly Pivots for week ending 30-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
36,951 |
36,647 |
35,111 |
|
R3 |
36,101 |
35,797 |
34,877 |
|
R2 |
35,251 |
35,251 |
34,799 |
|
R1 |
34,947 |
34,947 |
34,721 |
35,099 |
PP |
34,401 |
34,401 |
34,401 |
34,477 |
S1 |
34,097 |
34,097 |
34,565 |
34,249 |
S2 |
33,551 |
33,551 |
34,487 |
|
S3 |
32,701 |
33,247 |
34,409 |
|
S4 |
31,851 |
32,397 |
34,176 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
34,705 |
33,993 |
712 |
2.1% |
270 |
0.8% |
72% |
False |
False |
130,524 |
10 |
34,705 |
33,855 |
850 |
2.5% |
267 |
0.8% |
77% |
False |
False |
134,347 |
20 |
34,888 |
33,738 |
1,150 |
3.3% |
300 |
0.9% |
67% |
False |
False |
123,801 |
40 |
34,888 |
32,900 |
1,988 |
5.8% |
339 |
1.0% |
81% |
False |
False |
62,252 |
60 |
34,888 |
32,900 |
1,988 |
5.8% |
347 |
1.0% |
81% |
False |
False |
41,556 |
80 |
34,888 |
31,862 |
3,026 |
8.8% |
375 |
1.1% |
87% |
False |
False |
31,188 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
35,574 |
2.618 |
35,220 |
1.618 |
35,003 |
1.000 |
34,869 |
0.618 |
34,786 |
HIGH |
34,652 |
0.618 |
34,569 |
0.500 |
34,544 |
0.382 |
34,518 |
LOW |
34,435 |
0.618 |
34,301 |
1.000 |
34,218 |
1.618 |
34,084 |
2.618 |
33,867 |
4.250 |
33,513 |
|
|
Fisher Pivots for day following 05-Jul-2023 |
Pivot |
1 day |
3 day |
R1 |
34,544 |
34,509 |
PP |
34,532 |
34,509 |
S1 |
34,521 |
34,509 |
|