Trading Metrics calculated at close of trading on 30-Jun-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jun-2023 |
30-Jun-2023 |
Change |
Change % |
Previous Week |
Open |
34,145 |
34,325 |
180 |
0.5% |
33,977 |
High |
34,388 |
34,705 |
317 |
0.9% |
34,705 |
Low |
34,051 |
34,313 |
262 |
0.8% |
33,855 |
Close |
34,353 |
34,643 |
290 |
0.8% |
34,643 |
Range |
337 |
392 |
55 |
16.3% |
850 |
ATR |
333 |
337 |
4 |
1.3% |
0 |
Volume |
158,623 |
125,426 |
-33,197 |
-20.9% |
715,623 |
|
Daily Pivots for day following 30-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
35,730 |
35,578 |
34,859 |
|
R3 |
35,338 |
35,186 |
34,751 |
|
R2 |
34,946 |
34,946 |
34,715 |
|
R1 |
34,794 |
34,794 |
34,679 |
34,870 |
PP |
34,554 |
34,554 |
34,554 |
34,592 |
S1 |
34,402 |
34,402 |
34,607 |
34,478 |
S2 |
34,162 |
34,162 |
34,571 |
|
S3 |
33,770 |
34,010 |
34,535 |
|
S4 |
33,378 |
33,618 |
34,428 |
|
|
Weekly Pivots for week ending 30-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
36,951 |
36,647 |
35,111 |
|
R3 |
36,101 |
35,797 |
34,877 |
|
R2 |
35,251 |
35,251 |
34,799 |
|
R1 |
34,947 |
34,947 |
34,721 |
35,099 |
PP |
34,401 |
34,401 |
34,401 |
34,477 |
S1 |
34,097 |
34,097 |
34,565 |
34,249 |
S2 |
33,551 |
33,551 |
34,487 |
|
S3 |
32,701 |
33,247 |
34,409 |
|
S4 |
31,851 |
32,397 |
34,176 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
34,705 |
33,855 |
850 |
2.5% |
301 |
0.9% |
93% |
True |
False |
143,124 |
10 |
34,888 |
33,855 |
1,033 |
3.0% |
303 |
0.9% |
76% |
False |
False |
147,478 |
20 |
34,888 |
33,399 |
1,489 |
4.3% |
332 |
1.0% |
84% |
False |
False |
113,077 |
40 |
34,888 |
32,900 |
1,988 |
5.7% |
359 |
1.0% |
88% |
False |
False |
56,824 |
60 |
34,888 |
32,900 |
1,988 |
5.7% |
347 |
1.0% |
88% |
False |
False |
37,928 |
80 |
34,888 |
31,862 |
3,026 |
8.7% |
388 |
1.1% |
92% |
False |
False |
28,466 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
36,371 |
2.618 |
35,731 |
1.618 |
35,339 |
1.000 |
35,097 |
0.618 |
34,947 |
HIGH |
34,705 |
0.618 |
34,555 |
0.500 |
34,509 |
0.382 |
34,463 |
LOW |
34,313 |
0.618 |
34,071 |
1.000 |
33,921 |
1.618 |
33,679 |
2.618 |
33,287 |
4.250 |
32,647 |
|
|
Fisher Pivots for day following 30-Jun-2023 |
Pivot |
1 day |
3 day |
R1 |
34,598 |
34,545 |
PP |
34,554 |
34,447 |
S1 |
34,509 |
34,349 |
|