mini-sized Dow ($5) Future September 2023


Trading Metrics calculated at close of trading on 28-Jun-2023
Day Change Summary
Previous Current
27-Jun-2023 28-Jun-2023 Change Change % Previous Week
Open 34,002 34,169 167 0.5% 34,621
High 34,232 34,218 -14 0.0% 34,649
Low 33,901 33,993 92 0.3% 33,888
Close 34,183 34,101 -82 -0.2% 33,977
Range 331 225 -106 -32.0% 761
ATR 341 333 -8 -2.4% 0
Volume 149,650 150,797 1,147 0.8% 599,168
Daily Pivots for day following 28-Jun-2023
Classic Woodie Camarilla DeMark
R4 34,779 34,665 34,225
R3 34,554 34,440 34,163
R2 34,329 34,329 34,142
R1 34,215 34,215 34,122 34,160
PP 34,104 34,104 34,104 34,076
S1 33,990 33,990 34,081 33,935
S2 33,879 33,879 34,060
S3 33,654 33,765 34,039
S4 33,429 33,540 33,977
Weekly Pivots for week ending 23-Jun-2023
Classic Woodie Camarilla DeMark
R4 36,454 35,977 34,396
R3 35,693 35,216 34,186
R2 34,932 34,932 34,117
R1 34,455 34,455 34,047 34,313
PP 34,171 34,171 34,171 34,101
S1 33,694 33,694 33,907 33,552
S2 33,410 33,410 33,838
S3 32,649 32,933 33,768
S4 31,888 32,172 33,559
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34,274 33,855 419 1.2% 263 0.8% 59% False False 141,998
10 34,888 33,855 1,033 3.0% 337 1.0% 24% False False 155,740
20 34,888 33,026 1,862 5.5% 331 1.0% 58% False False 98,977
40 34,888 32,900 1,988 5.8% 369 1.1% 60% False False 49,736
60 34,888 32,900 1,988 5.8% 345 1.0% 60% False False 33,199
80 34,888 31,862 3,026 8.9% 390 1.1% 74% False False 24,916
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 67
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 35,174
2.618 34,807
1.618 34,582
1.000 34,443
0.618 34,357
HIGH 34,218
0.618 34,132
0.500 34,106
0.382 34,079
LOW 33,993
0.618 33,854
1.000 33,768
1.618 33,629
2.618 33,404
4.250 33,037
Fisher Pivots for day following 28-Jun-2023
Pivot 1 day 3 day
R1 34,106 34,082
PP 34,104 34,063
S1 34,103 34,044

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols