Trading Metrics calculated at close of trading on 26-Jun-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jun-2023 |
26-Jun-2023 |
Change |
Change % |
Previous Week |
Open |
34,250 |
33,977 |
-273 |
-0.8% |
34,621 |
High |
34,250 |
34,072 |
-178 |
-0.5% |
34,649 |
Low |
33,888 |
33,855 |
-33 |
-0.1% |
33,888 |
Close |
33,977 |
33,971 |
-6 |
0.0% |
33,977 |
Range |
362 |
217 |
-145 |
-40.1% |
761 |
ATR |
352 |
342 |
-10 |
-2.7% |
0 |
Volume |
144,692 |
131,127 |
-13,565 |
-9.4% |
599,168 |
|
Daily Pivots for day following 26-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
34,617 |
34,511 |
34,090 |
|
R3 |
34,400 |
34,294 |
34,031 |
|
R2 |
34,183 |
34,183 |
34,011 |
|
R1 |
34,077 |
34,077 |
33,991 |
34,022 |
PP |
33,966 |
33,966 |
33,966 |
33,938 |
S1 |
33,860 |
33,860 |
33,951 |
33,805 |
S2 |
33,749 |
33,749 |
33,931 |
|
S3 |
33,532 |
33,643 |
33,911 |
|
S4 |
33,315 |
33,426 |
33,852 |
|
|
Weekly Pivots for week ending 23-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
36,454 |
35,977 |
34,396 |
|
R3 |
35,693 |
35,216 |
34,186 |
|
R2 |
34,932 |
34,932 |
34,117 |
|
R1 |
34,455 |
34,455 |
34,047 |
34,313 |
PP |
34,171 |
34,171 |
34,171 |
34,101 |
S1 |
33,694 |
33,694 |
33,907 |
33,552 |
S2 |
33,410 |
33,410 |
33,838 |
|
S3 |
32,649 |
32,933 |
33,768 |
|
S4 |
31,888 |
32,172 |
33,559 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
34,649 |
33,855 |
794 |
2.3% |
287 |
0.8% |
15% |
False |
True |
146,059 |
10 |
34,888 |
33,855 |
1,033 |
3.0% |
334 |
1.0% |
11% |
False |
True |
159,341 |
20 |
34,888 |
33,005 |
1,883 |
5.5% |
345 |
1.0% |
51% |
False |
False |
84,032 |
40 |
34,888 |
32,900 |
1,988 |
5.9% |
374 |
1.1% |
54% |
False |
False |
42,236 |
60 |
34,888 |
32,900 |
1,988 |
5.9% |
351 |
1.0% |
54% |
False |
False |
28,194 |
80 |
34,888 |
31,862 |
3,026 |
8.9% |
389 |
1.1% |
70% |
False |
False |
21,161 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
34,994 |
2.618 |
34,640 |
1.618 |
34,423 |
1.000 |
34,289 |
0.618 |
34,206 |
HIGH |
34,072 |
0.618 |
33,989 |
0.500 |
33,964 |
0.382 |
33,938 |
LOW |
33,855 |
0.618 |
33,721 |
1.000 |
33,638 |
1.618 |
33,504 |
2.618 |
33,287 |
4.250 |
32,933 |
|
|
Fisher Pivots for day following 26-Jun-2023 |
Pivot |
1 day |
3 day |
R1 |
33,969 |
34,065 |
PP |
33,966 |
34,033 |
S1 |
33,964 |
34,002 |
|