mini-sized Dow ($5) Future September 2023


Trading Metrics calculated at close of trading on 23-Jun-2023
Day Change Summary
Previous Current
22-Jun-2023 23-Jun-2023 Change Change % Previous Week
Open 34,248 34,250 2 0.0% 34,621
High 34,274 34,250 -24 -0.1% 34,649
Low 34,096 33,888 -208 -0.6% 33,888
Close 34,210 33,977 -233 -0.7% 33,977
Range 178 362 184 103.4% 761
ATR 351 352 1 0.2% 0
Volume 133,727 144,692 10,965 8.2% 599,168
Daily Pivots for day following 23-Jun-2023
Classic Woodie Camarilla DeMark
R4 35,124 34,913 34,176
R3 34,762 34,551 34,077
R2 34,400 34,400 34,043
R1 34,189 34,189 34,010 34,114
PP 34,038 34,038 34,038 34,001
S1 33,827 33,827 33,944 33,752
S2 33,676 33,676 33,911
S3 33,314 33,465 33,878
S4 32,952 33,103 33,778
Weekly Pivots for week ending 23-Jun-2023
Classic Woodie Camarilla DeMark
R4 36,454 35,977 34,396
R3 35,693 35,216 34,186
R2 34,932 34,932 34,117
R1 34,455 34,455 34,047 34,313
PP 34,171 34,171 34,171 34,101
S1 33,694 33,694 33,907 33,552
S2 33,410 33,410 33,838
S3 32,649 32,933 33,768
S4 31,888 32,172 33,559
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34,888 33,888 1,000 2.9% 305 0.9% 9% False True 151,832
10 34,888 33,888 1,000 2.9% 339 1.0% 9% False True 151,854
20 34,888 32,900 1,988 5.9% 348 1.0% 54% False False 77,493
40 34,888 32,900 1,988 5.9% 382 1.1% 54% False False 38,962
60 34,888 32,900 1,988 5.9% 351 1.0% 54% False False 26,010
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 60
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 35,789
2.618 35,198
1.618 34,836
1.000 34,612
0.618 34,474
HIGH 34,250
0.618 34,112
0.500 34,069
0.382 34,026
LOW 33,888
0.618 33,664
1.000 33,526
1.618 33,302
2.618 32,940
4.250 32,350
Fisher Pivots for day following 23-Jun-2023
Pivot 1 day 3 day
R1 34,069 34,138
PP 34,038 34,084
S1 34,008 34,031

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols