mini-sized Dow ($5) Future September 2023


Trading Metrics calculated at close of trading on 14-Jun-2023
Day Change Summary
Previous Current
13-Jun-2023 14-Jun-2023 Change Change % Previous Week
Open 34,388 34,450 62 0.2% 34,110
High 34,633 34,520 -113 -0.3% 34,294
Low 34,325 34,086 -239 -0.7% 33,738
Close 34,531 34,284 -247 -0.7% 34,202
Range 308 434 126 40.9% 556
ATR 346 353 7 2.0% 0
Volume 182,160 182,316 156 0.1% 81,983
Daily Pivots for day following 14-Jun-2023
Classic Woodie Camarilla DeMark
R4 35,599 35,375 34,523
R3 35,165 34,941 34,403
R2 34,731 34,731 34,364
R1 34,507 34,507 34,324 34,402
PP 34,297 34,297 34,297 34,244
S1 34,073 34,073 34,244 33,968
S2 33,863 33,863 34,205
S3 33,429 33,639 34,165
S4 32,995 33,205 34,045
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 35,746 35,530 34,508
R3 35,190 34,974 34,355
R2 34,634 34,634 34,304
R1 34,418 34,418 34,253 34,526
PP 34,078 34,078 34,078 34,132
S1 33,862 33,862 34,151 33,970
S2 33,522 33,522 34,100
S3 32,966 33,306 34,049
S4 32,410 32,750 33,896
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34,633 33,920 713 2.1% 302 0.9% 51% False False 118,810
10 34,633 33,026 1,607 4.7% 342 1.0% 78% False False 60,350
20 34,633 32,900 1,733 5.1% 351 1.0% 80% False False 30,468
40 34,633 32,900 1,733 5.1% 365 1.1% 80% False False 15,394
60 34,633 32,160 2,473 7.2% 359 1.0% 86% False False 10,297
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 74
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 36,365
2.618 35,656
1.618 35,222
1.000 34,954
0.618 34,788
HIGH 34,520
0.618 34,354
0.500 34,303
0.382 34,252
LOW 34,086
0.618 33,818
1.000 33,652
1.618 33,384
2.618 32,950
4.250 32,242
Fisher Pivots for day following 14-Jun-2023
Pivot 1 day 3 day
R1 34,303 34,360
PP 34,297 34,334
S1 34,290 34,309

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols