Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2023 |
31-May-2023 |
Change |
Change % |
Previous Week |
Open |
33,500 |
33,347 |
-153 |
-0.5% |
33,688 |
High |
33,575 |
33,347 |
-228 |
-0.7% |
33,850 |
Low |
33,206 |
33,074 |
-132 |
-0.4% |
32,900 |
Close |
33,367 |
33,258 |
-109 |
-0.3% |
33,401 |
Range |
369 |
273 |
-96 |
-26.0% |
950 |
ATR |
380 |
374 |
-6 |
-1.6% |
0 |
Volume |
942 |
965 |
23 |
2.4% |
2,534 |
|
Daily Pivots for day following 31-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
34,045 |
33,925 |
33,408 |
|
R3 |
33,772 |
33,652 |
33,333 |
|
R2 |
33,499 |
33,499 |
33,308 |
|
R1 |
33,379 |
33,379 |
33,283 |
33,303 |
PP |
33,226 |
33,226 |
33,226 |
33,188 |
S1 |
33,106 |
33,106 |
33,233 |
33,030 |
S2 |
32,953 |
32,953 |
33,208 |
|
S3 |
32,680 |
32,833 |
33,183 |
|
S4 |
32,407 |
32,560 |
33,108 |
|
|
Weekly Pivots for week ending 26-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
36,234 |
35,767 |
33,924 |
|
R3 |
35,284 |
34,817 |
33,662 |
|
R2 |
34,334 |
34,334 |
33,575 |
|
R1 |
33,867 |
33,867 |
33,488 |
33,626 |
PP |
33,384 |
33,384 |
33,384 |
33,263 |
S1 |
32,917 |
32,917 |
33,314 |
32,676 |
S2 |
32,434 |
32,434 |
33,227 |
|
S3 |
31,484 |
31,967 |
33,140 |
|
S4 |
30,534 |
31,017 |
32,879 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
33,575 |
32,900 |
675 |
2.0% |
351 |
1.1% |
53% |
False |
False |
735 |
10 |
33,992 |
32,900 |
1,092 |
3.3% |
359 |
1.1% |
33% |
False |
False |
587 |
20 |
34,163 |
32,900 |
1,263 |
3.8% |
388 |
1.2% |
28% |
False |
False |
526 |
40 |
34,628 |
32,900 |
1,728 |
5.2% |
349 |
1.0% |
21% |
False |
False |
327 |
60 |
34,628 |
31,862 |
2,766 |
8.3% |
403 |
1.2% |
50% |
False |
False |
245 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
34,507 |
2.618 |
34,062 |
1.618 |
33,789 |
1.000 |
33,620 |
0.618 |
33,516 |
HIGH |
33,347 |
0.618 |
33,243 |
0.500 |
33,211 |
0.382 |
33,178 |
LOW |
33,074 |
0.618 |
32,905 |
1.000 |
32,801 |
1.618 |
32,632 |
2.618 |
32,359 |
4.250 |
31,914 |
|
|