Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-May-2023 |
26-May-2023 |
Change |
Change % |
Previous Week |
Open |
33,135 |
33,043 |
-92 |
-0.3% |
33,688 |
High |
33,175 |
33,468 |
293 |
0.9% |
33,850 |
Low |
32,900 |
33,005 |
105 |
0.3% |
32,900 |
Close |
33,081 |
33,401 |
320 |
1.0% |
33,401 |
Range |
275 |
463 |
188 |
68.4% |
950 |
ATR |
375 |
381 |
6 |
1.7% |
0 |
Volume |
351 |
595 |
244 |
69.5% |
2,534 |
|
Daily Pivots for day following 26-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
34,680 |
34,504 |
33,656 |
|
R3 |
34,217 |
34,041 |
33,528 |
|
R2 |
33,754 |
33,754 |
33,486 |
|
R1 |
33,578 |
33,578 |
33,444 |
33,666 |
PP |
33,291 |
33,291 |
33,291 |
33,336 |
S1 |
33,115 |
33,115 |
33,359 |
33,203 |
S2 |
32,828 |
32,828 |
33,316 |
|
S3 |
32,365 |
32,652 |
33,274 |
|
S4 |
31,902 |
32,189 |
33,146 |
|
|
Weekly Pivots for week ending 26-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
36,234 |
35,767 |
33,924 |
|
R3 |
35,284 |
34,817 |
33,662 |
|
R2 |
34,334 |
34,334 |
33,575 |
|
R1 |
33,867 |
33,867 |
33,488 |
33,626 |
PP |
33,384 |
33,384 |
33,384 |
33,263 |
S1 |
32,917 |
32,917 |
33,314 |
32,676 |
S2 |
32,434 |
32,434 |
33,227 |
|
S3 |
31,484 |
31,967 |
33,140 |
|
S4 |
30,534 |
31,017 |
32,879 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
33,850 |
32,900 |
950 |
2.8% |
359 |
1.1% |
53% |
False |
False |
506 |
10 |
33,992 |
32,900 |
1,092 |
3.3% |
357 |
1.1% |
46% |
False |
False |
519 |
20 |
34,628 |
32,900 |
1,728 |
5.2% |
401 |
1.2% |
29% |
False |
False |
459 |
40 |
34,628 |
32,900 |
1,728 |
5.2% |
351 |
1.1% |
29% |
False |
False |
287 |
60 |
34,628 |
31,862 |
2,766 |
8.3% |
406 |
1.2% |
56% |
False |
False |
213 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
35,436 |
2.618 |
34,680 |
1.618 |
34,217 |
1.000 |
33,931 |
0.618 |
33,754 |
HIGH |
33,468 |
0.618 |
33,291 |
0.500 |
33,237 |
0.382 |
33,182 |
LOW |
33,005 |
0.618 |
32,719 |
1.000 |
32,542 |
1.618 |
32,256 |
2.618 |
31,793 |
4.250 |
31,037 |
|
|