Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2023 |
25-May-2023 |
Change |
Change % |
Previous Week |
Open |
33,441 |
33,135 |
-306 |
-0.9% |
33,564 |
High |
33,453 |
33,175 |
-278 |
-0.8% |
33,992 |
Low |
33,080 |
32,900 |
-180 |
-0.5% |
33,300 |
Close |
33,126 |
33,081 |
-45 |
-0.1% |
33,766 |
Range |
373 |
275 |
-98 |
-26.3% |
692 |
ATR |
383 |
375 |
-8 |
-2.0% |
0 |
Volume |
823 |
351 |
-472 |
-57.4% |
2,656 |
|
Daily Pivots for day following 25-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
33,877 |
33,754 |
33,232 |
|
R3 |
33,602 |
33,479 |
33,157 |
|
R2 |
33,327 |
33,327 |
33,132 |
|
R1 |
33,204 |
33,204 |
33,106 |
33,128 |
PP |
33,052 |
33,052 |
33,052 |
33,014 |
S1 |
32,929 |
32,929 |
33,056 |
32,853 |
S2 |
32,777 |
32,777 |
33,031 |
|
S3 |
32,502 |
32,654 |
33,006 |
|
S4 |
32,227 |
32,379 |
32,930 |
|
|
Weekly Pivots for week ending 19-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
35,762 |
35,456 |
34,147 |
|
R3 |
35,070 |
34,764 |
33,956 |
|
R2 |
34,378 |
34,378 |
33,893 |
|
R1 |
34,072 |
34,072 |
33,830 |
34,225 |
PP |
33,686 |
33,686 |
33,686 |
33,763 |
S1 |
33,380 |
33,380 |
33,703 |
33,533 |
S2 |
32,994 |
32,994 |
33,639 |
|
S3 |
32,302 |
32,688 |
33,576 |
|
S4 |
31,610 |
31,996 |
33,386 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
33,992 |
32,900 |
1,092 |
3.3% |
331 |
1.0% |
17% |
False |
True |
515 |
10 |
33,992 |
32,900 |
1,092 |
3.3% |
348 |
1.1% |
17% |
False |
True |
540 |
20 |
34,628 |
32,900 |
1,728 |
5.2% |
402 |
1.2% |
10% |
False |
True |
440 |
40 |
34,628 |
32,900 |
1,728 |
5.2% |
353 |
1.1% |
10% |
False |
True |
275 |
60 |
34,628 |
31,862 |
2,766 |
8.4% |
404 |
1.2% |
44% |
False |
False |
204 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
34,344 |
2.618 |
33,895 |
1.618 |
33,620 |
1.000 |
33,450 |
0.618 |
33,345 |
HIGH |
33,175 |
0.618 |
33,070 |
0.500 |
33,038 |
0.382 |
33,005 |
LOW |
32,900 |
0.618 |
32,730 |
1.000 |
32,625 |
1.618 |
32,455 |
2.618 |
32,180 |
4.250 |
31,731 |
|
|