Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2023 |
10-May-2023 |
Change |
Change % |
Previous Week |
Open |
33,955 |
33,905 |
-50 |
-0.1% |
34,472 |
High |
33,983 |
34,114 |
131 |
0.4% |
34,628 |
Low |
33,801 |
33,565 |
-236 |
-0.7% |
33,259 |
Close |
33,906 |
33,867 |
-39 |
-0.1% |
34,001 |
Range |
182 |
549 |
367 |
201.6% |
1,369 |
ATR |
388 |
399 |
12 |
3.0% |
0 |
Volume |
114 |
637 |
523 |
458.8% |
1,412 |
|
Daily Pivots for day following 10-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
35,496 |
35,230 |
34,169 |
|
R3 |
34,947 |
34,681 |
34,018 |
|
R2 |
34,398 |
34,398 |
33,968 |
|
R1 |
34,132 |
34,132 |
33,917 |
33,991 |
PP |
33,849 |
33,849 |
33,849 |
33,778 |
S1 |
33,583 |
33,583 |
33,817 |
33,442 |
S2 |
33,300 |
33,300 |
33,766 |
|
S3 |
32,751 |
33,034 |
33,716 |
|
S4 |
32,202 |
32,485 |
33,565 |
|
|
Weekly Pivots for week ending 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
38,070 |
37,404 |
34,754 |
|
R3 |
36,701 |
36,035 |
34,378 |
|
R2 |
35,332 |
35,332 |
34,252 |
|
R1 |
34,666 |
34,666 |
34,127 |
34,315 |
PP |
33,963 |
33,963 |
33,963 |
33,787 |
S1 |
33,297 |
33,297 |
33,876 |
32,946 |
S2 |
32,594 |
32,594 |
33,750 |
|
S3 |
31,225 |
31,928 |
33,625 |
|
S4 |
29,856 |
30,559 |
33,248 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
34,114 |
33,259 |
855 |
2.5% |
440 |
1.3% |
71% |
True |
False |
318 |
10 |
34,628 |
33,259 |
1,369 |
4.0% |
462 |
1.4% |
44% |
False |
False |
277 |
20 |
34,628 |
33,259 |
1,369 |
4.0% |
373 |
1.1% |
44% |
False |
False |
200 |
40 |
34,628 |
31,862 |
2,766 |
8.2% |
389 |
1.1% |
72% |
False |
False |
147 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
36,447 |
2.618 |
35,551 |
1.618 |
35,002 |
1.000 |
34,663 |
0.618 |
34,453 |
HIGH |
34,114 |
0.618 |
33,904 |
0.500 |
33,840 |
0.382 |
33,775 |
LOW |
33,565 |
0.618 |
33,226 |
1.000 |
33,016 |
1.618 |
32,677 |
2.618 |
32,128 |
4.250 |
31,232 |
|
|