mini-sized Dow ($5) Future September 2023


Trading Metrics calculated at close of trading on 01-May-2023
Day Change Summary
Previous Current
28-Apr-2023 01-May-2023 Change Change % Previous Week
Open 34,178 34,472 294 0.9% 34,125
High 34,509 34,628 119 0.3% 34,509
Low 34,023 34,388 365 1.1% 33,618
Close 34,468 34,424 -44 -0.1% 34,468
Range 486 240 -246 -50.6% 891
ATR 363 354 -9 -2.4% 0
Volume 212 212 0 0.0% 923
Daily Pivots for day following 01-May-2023
Classic Woodie Camarilla DeMark
R4 35,200 35,052 34,556
R3 34,960 34,812 34,490
R2 34,720 34,720 34,468
R1 34,572 34,572 34,446 34,526
PP 34,480 34,480 34,480 34,457
S1 34,332 34,332 34,402 34,286
S2 34,240 34,240 34,380
S3 34,000 34,092 34,358
S4 33,760 33,852 34,292
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 36,871 36,561 34,958
R3 35,980 35,670 34,713
R2 35,089 35,089 34,631
R1 34,779 34,779 34,550 34,934
PP 34,198 34,198 34,198 34,276
S1 33,888 33,888 34,386 34,043
S2 33,307 33,307 34,305
S3 32,416 32,997 34,223
S4 31,525 32,106 33,978
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34,628 33,618 1,010 2.9% 404 1.2% 80% True False 202
10 34,628 33,618 1,010 2.9% 310 0.9% 80% True False 149
20 34,628 33,618 1,010 2.9% 296 0.9% 80% True False 123
40 34,628 31,862 2,766 8.0% 411 1.2% 93% True False 96
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 66
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 35,648
2.618 35,256
1.618 35,016
1.000 34,868
0.618 34,776
HIGH 34,628
0.618 34,536
0.500 34,508
0.382 34,480
LOW 34,388
0.618 34,240
1.000 34,148
1.618 34,000
2.618 33,760
4.250 33,368
Fisher Pivots for day following 01-May-2023
Pivot 1 day 3 day
R1 34,508 34,335
PP 34,480 34,246
S1 34,452 34,157

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols